Korea Electric Terminal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 70,600.00 | 76,900.00 | 70,300.00 | 76,500.00 | 67,313.48 | 101,999 |
| 2021-11-19 | 69,400.00 | 71,300.00 | 69,400.00 | 70,600.00 | 62,121.98 | 25,830 |
| 2021-11-18 | 70,100.00 | 70,100.00 | 68,200.00 | 69,400.00 | 61,066.08 | 32,021 |
| 2021-11-17 | 71,200.00 | 71,200.00 | 69,100.00 | 70,000.00 | 61,594.03 | 21,496 |
| 2021-11-16 | 71,500.00 | 72,200.00 | 70,000.00 | 70,300.00 | 61,858.00 | 48,605 |
| 2021-11-15 | 70,100.00 | 72,700.00 | 70,100.00 | 72,300.00 | 63,617.83 | 22,557 |
| 2021-11-12 | 69,500.00 | 71,000.00 | 69,400.00 | 70,000.00 | 61,594.03 | 34,129 |
| 2021-11-11 | 69,500.00 | 71,000.00 | 69,100.00 | 69,400.00 | 61,066.08 | 19,956 |
| 2021-11-10 | 72,700.00 | 72,700.00 | 70,000.00 | 71,000.00 | 62,473.94 | 25,121 |
| 2021-11-09 | 74,400.00 | 75,200.00 | 72,700.00 | 72,900.00 | 64,145.78 | 26,959 |
| 2021-11-08 | 75,500.00 | 75,500.00 | 73,900.00 | 74,800.00 | 65,817.62 | 12,560 |
| 2021-11-05 | 75,100.00 | 75,500.00 | 74,000.00 | 74,900.00 | 65,905.61 | 12,443 |
| 2021-11-04 | 75,600.00 | 75,600.00 | 74,400.00 | 74,800.00 | 65,817.62 | 12,732 |
| 2021-11-03 | 76,400.00 | 77,000.00 | 73,700.00 | 74,600.00 | 65,641.64 | 27,314 |
| 2021-11-02 | 75,600.00 | 77,000.00 | 75,300.00 | 76,400.00 | 67,225.48 | 27,462 |
| 2021-11-01 | 75,600.00 | 76,000.00 | 74,700.00 | 75,300.00 | 66,257.58 | 20,727 |
| 2021-10-29 | 75,800.00 | 77,400.00 | 75,100.00 | 75,300.00 | 66,257.58 | 19,581 |
| 2021-10-28 | 76,100.00 | 76,100.00 | 75,300.00 | 75,500.00 | 66,433.56 | 11,105 |
| 2021-10-27 | 76,800.00 | 77,100.00 | 75,300.00 | 76,200.00 | 67,049.50 | 19,611 |
| 2021-10-26 | 74,700.00 | 77,000.00 | 74,700.00 | 76,500.00 | 67,313.48 | 18,380 |
| 2021-10-25 | 74,100.00 | 75,400.00 | 73,300.00 | 74,500.00 | 65,553.65 | 16,127 |
| 2021-10-22 | 74,900.00 | 75,900.00 | 74,300.00 | 74,600.00 | 65,641.64 | 12,187 |
| 2021-10-21 | 76,400.00 | 77,000.00 | 75,000.00 | 75,000.00 | 65,993.60 | 19,247 |
| 2021-10-20 | 78,000.00 | 78,100.00 | 76,100.00 | 76,100.00 | 66,961.51 | 24,205 |
| 2021-10-19 | 77,900.00 | 78,500.00 | 76,700.00 | 77,700.00 | 68,369.37 | 24,267 |
| 2021-10-18 | 77,800.00 | 78,300.00 | 76,300.00 | 77,900.00 | 68,545.36 | 18,580 |
| 2021-10-15 | 78,800.00 | 80,000.00 | 76,600.00 | 77,600.00 | 68,281.38 | 34,221 |
| 2021-10-14 | 78,000.00 | 80,500.00 | 77,300.00 | 78,800.00 | 69,337.28 | 76,274 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1,000.0000 KRW |
| 2025-12-29 | 2,500.0000 KRW |
| 2025-06-27 | 700.0000 KRW |
| 2024-12-27 | 1,850.0000 KRW |
| 2024-06-27 | 350.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2023-06-29 | 250.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2022-06-29 | 250.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2021-06-29 | 250.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2020-06-29 | 250.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
| 2019-06-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.