Korea Electric Terminal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 85,800.00 | 88,000.00 | 84,000.00 | 84,600.00 | 83,083.87 | 34,100 |
| 2026-04-17 | 85,300.00 | 86,900.00 | 82,900.00 | 86,400.00 | 84,851.61 | 49,540 |
| 2026-04-16 | 79,600.00 | 85,100.00 | 78,800.00 | 83,400.00 | 81,905.38 | 131,848 |
| 2026-04-15 | 76,200.00 | 76,600.00 | 74,500.00 | 74,700.00 | 73,361.29 | 30,241 |
| 2026-04-14 | 74,800.00 | 75,800.00 | 74,400.00 | 75,100.00 | 73,754.12 | 27,983 |
| 2026-04-13 | 74,400.00 | 75,500.00 | 73,800.00 | 74,000.00 | 72,673.84 | 18,185 |
| 2026-04-10 | 75,800.00 | 76,100.00 | 75,200.00 | 75,600.00 | 74,245.16 | 12,221 |
| 2026-04-09 | 75,400.00 | 75,400.00 | 74,300.00 | 75,300.00 | 73,950.54 | 21,145 |
| 2026-04-08 | 76,300.00 | 76,300.00 | 74,300.00 | 75,500.00 | 74,146.95 | 29,187 |
| 2026-04-07 | 73,600.00 | 76,300.00 | 73,600.00 | 74,900.00 | 73,557.71 | 24,279 |
| 2026-04-06 | 73,400.00 | 74,400.00 | 73,200.00 | 73,600.00 | 72,281.00 | 14,518 |
| 2026-04-03 | 73,800.00 | 74,300.00 | 73,100.00 | 73,500.00 | 72,182.80 | 13,065 |
| 2026-04-02 | 75,700.00 | 76,000.00 | 71,900.00 | 73,200.00 | 71,888.17 | 55,873 |
| 2026-04-01 | 77,700.00 | 78,200.00 | 74,900.00 | 75,300.00 | 73,950.54 | 62,508 |
| 2026-03-31 | 74,800.00 | 78,200.00 | 73,600.00 | 75,800.00 | 74,441.58 | 34,475 |
| 2026-03-30 | 75,300.00 | 77,200.00 | 73,600.00 | 75,500.00 | 74,146.95 | 36,438 |
| 2026-03-27 | 77,700.00 | 79,500.00 | 75,900.00 | 78,700.00 | 77,289.61 | 39,285 |
| 2026-03-26 | 79,200.00 | 81,400.00 | 77,400.00 | 79,500.00 | 78,075.27 | 64,757 |
| 2026-03-25 | 77,200.00 | 80,400.00 | 76,300.00 | 79,000.00 | 77,584.23 | 58,642 |
| 2026-03-24 | 76,600.00 | 77,200.00 | 74,300.00 | 76,900.00 | 75,521.86 | 40,732 |
| 2026-03-23 | 74,300.00 | 75,800.00 | 73,500.00 | 74,900.00 | 73,557.71 | 32,353 |
| 2026-03-20 | 74,300.00 | 76,900.00 | 74,300.00 | 76,500.00 | 75,129.03 | 27,891 |
| 2026-03-19 | 74,000.00 | 75,500.00 | 73,200.00 | 74,300.00 | 72,968.46 | 20,498 |
| 2026-03-18 | 76,400.00 | 77,000.00 | 74,500.00 | 75,400.00 | 74,048.75 | 30,124 |
| 2026-03-17 | 72,200.00 | 77,500.00 | 71,800.00 | 76,300.00 | 74,932.62 | 57,406 |
| 2026-03-16 | 72,300.00 | 72,800.00 | 69,900.00 | 70,200.00 | 68,941.94 | 29,250 |
| 2026-03-13 | 73,500.00 | 73,600.00 | 72,100.00 | 72,600.00 | 71,298.92 | 16,391 |
| 2026-03-12 | 74,400.00 | 75,400.00 | 73,500.00 | 75,300.00 | 73,950.54 | 23,087 |
| 2026-03-11 | 72,600.00 | 76,800.00 | 71,700.00 | 74,800.00 | 73,459.50 | 42,764 |
| 2026-03-10 | 70,600.00 | 71,800.00 | 69,600.00 | 71,200.00 | 69,924.01 | 29,171 |
| 2026-03-09 | 68,000.00 | 68,300.00 | 66,600.00 | 68,100.00 | 66,879.57 | 42,514 |
| 2026-03-06 | 70,700.00 | 71,700.00 | 69,600.00 | 70,700.00 | 69,432.97 | 37,442 |
| 2026-03-05 | 71,600.00 | 72,300.00 | 70,100.00 | 71,500.00 | 70,218.64 | 45,678 |
| 2026-03-04 | 72,600.00 | 73,600.00 | 66,300.00 | 67,200.00 | 65,995.70 | 75,948 |
| 2026-03-03 | 79,300.00 | 79,300.00 | 76,900.00 | 76,900.00 | 75,521.86 | 62,115 |
| 2026-02-27 | 81,100.00 | 82,000.00 | 79,800.00 | 80,700.00 | 79,253.76 | 40,596 |
| 2026-02-26 | 80,900.00 | 83,400.00 | 79,800.00 | 83,100.00 | 81,610.75 | 58,165 |
| 2026-02-25 | 78,200.00 | 80,200.00 | 78,000.00 | 79,800.00 | 78,369.89 | 85,512 |
| 2026-02-24 | 78,200.00 | 78,200.00 | 75,700.00 | 77,300.00 | 75,914.70 | 39,053 |
| 2026-02-23 | 77,500.00 | 79,100.00 | 77,100.00 | 78,700.00 | 77,289.61 | 47,591 |
| 2026-02-20 | 75,800.00 | 76,400.00 | 75,000.00 | 76,200.00 | 74,834.41 | 42,462 |
| 2026-02-19 | 74,200.00 | 75,900.00 | 73,800.00 | 75,800.00 | 74,441.58 | 41,885 |
| 2026-02-13 | 74,200.00 | 74,400.00 | 72,900.00 | 74,000.00 | 72,673.84 | 36,065 |
| 2026-02-12 | 75,500.00 | 75,500.00 | 74,100.00 | 75,100.00 | 73,754.12 | 40,776 |
| 2026-02-11 | 74,300.00 | 75,800.00 | 73,400.00 | 75,600.00 | 74,245.16 | 29,976 |
| 2026-02-10 | 74,800.00 | 74,800.00 | 73,300.00 | 74,400.00 | 73,066.67 | 29,314 |
| 2026-02-09 | 72,600.00 | 73,700.00 | 72,100.00 | 73,600.00 | 72,281.00 | 25,158 |
| 2026-02-06 | 73,200.00 | 73,200.00 | 69,700.00 | 71,400.00 | 70,120.43 | 43,277 |
| 2026-02-05 | 74,800.00 | 75,600.00 | 73,500.00 | 74,900.00 | 73,557.71 | 36,097 |
| 2026-02-04 | 74,000.00 | 75,200.00 | 73,300.00 | 75,200.00 | 73,852.33 | 34,990 |
| 2026-02-03 | 73,000.00 | 74,100.00 | 71,600.00 | 74,100.00 | 72,772.04 | 38,746 |
| 2026-02-02 | 74,100.00 | 75,000.00 | 71,500.00 | 71,800.00 | 70,513.26 | 62,518 |
| 2026-01-30 | 75,300.00 | 75,400.00 | 74,250.00 | 74,800.00 | 73,459.50 | 56,147 |
| 2026-01-29 | 74,600.00 | 75,500.00 | 73,400.00 | 75,400.00 | 74,048.75 | 61,417 |
| 2026-01-28 | 76,000.00 | 77,000.00 | 74,100.00 | 74,500.00 | 73,164.87 | 86,908 |
| 2026-01-27 | 76,000.00 | 76,000.00 | 74,100.00 | 75,300.00 | 73,950.54 | 56,860 |
| 2026-01-26 | 78,500.00 | 79,400.00 | 75,300.00 | 77,200.00 | 75,816.49 | 80,379 |
| 2026-01-23 | 76,100.00 | 76,100.00 | 74,200.00 | 75,300.00 | 73,950.54 | 54,538 |
| 2026-01-22 | 78,700.00 | 81,000.00 | 75,500.00 | 76,400.00 | 75,030.82 | 100,561 |
| 2026-01-21 | 72,500.00 | 77,300.00 | 72,100.00 | 76,400.00 | 75,030.82 | 81,737 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1,000.0000 KRW |
| 2025-12-29 | 2,500.0000 KRW |
| 2025-06-27 | 700.0000 KRW |
| 2024-12-27 | 1,850.0000 KRW |
| 2024-06-27 | 350.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2023-06-29 | 250.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2022-06-29 | 250.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2021-06-29 | 250.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2020-06-29 | 250.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
| 2019-06-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.