Korea Electric Terminal historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	76,700.00	76,900.00	72,700.00	74,100.00	72,772.04	82,769
2026-01-19	74,700.00	76,100.00	74,000.00	75,200.00	73,852.33	55,402
2026-01-16	75,400.00	77,000.00	74,000.00	74,800.00	73,459.50	86,483
2026-01-15	73,500.00	74,800.00	73,100.00	74,400.00	73,066.67	84,382
2026-01-14	73,000.00	74,000.00	71,900.00	73,000.00	71,691.76	66,796
2026-01-13	69,200.00	71,800.00	69,100.00	71,600.00	70,316.85	74,597
2026-01-12	69,800.00	71,400.00	68,600.00	69,200.00	67,959.86	37,600
2026-01-09	67,600.00	69,600.00	67,500.00	69,400.00	68,156.27	33,518
2026-01-08	71,000.00	71,000.00	67,300.00	67,400.00	66,192.11	55,713
2026-01-07	70,000.00	70,300.00	68,800.00	69,600.00	68,352.69	46,365
2026-01-06	70,100.00	72,600.00	69,500.00	70,000.00	68,745.52	62,842
2026-01-05	67,500.00	70,800.00	67,200.00	69,900.00	68,647.31	63,862
2026-01-02	66,700.00	67,200.00	66,000.00	66,300.00	65,111.83	20,959
2025-12-30	67,000.00	67,300.00	66,100.00	67,300.00	66,093.91	23,889
2025-12-29	68,700.00	68,700.00	66,400.00	67,100.00	65,897.49	49,916
2025-12-26	70,500.00	70,900.00	69,400.00	69,400.00	65,701.08	61,059
2025-12-24	69,500.00	71,000.00	69,400.00	70,400.00	66,647.78	34,753
2025-12-23	69,500.00	70,300.00	69,000.00	69,800.00	66,079.76	44,030
2025-12-22	69,800.00	70,200.00	68,900.00	69,500.00	65,795.75	35,971
2025-12-19	70,000.00	70,100.00	68,600.00	69,900.00	66,174.43	34,822
2025-12-18	68,600.00	70,000.00	68,200.00	69,800.00	66,079.76	44,097
2025-12-17	69,800.00	70,200.00	68,600.00	70,000.00	66,269.10	45,218
2025-12-16	70,600.00	70,600.00	68,100.00	69,400.00	65,701.08	73,871
2025-12-15	68,800.00	70,500.00	68,600.00	70,400.00	66,647.78	41,315
2025-12-12	68,000.00	70,200.00	67,200.00	69,900.00	66,174.43	65,107
2025-12-11	68,100.00	69,400.00	67,400.00	68,200.00	64,565.03	79,984
2025-12-10	67,700.00	68,400.00	66,800.00	67,600.00	63,997.01	54,991
2025-12-09	68,700.00	70,000.00	68,000.00	68,700.00	65,038.38	113,332
2025-12-08	67,900.00	68,300.00	66,400.00	67,400.00	63,807.67	60,202
2025-12-05	65,700.00	67,400.00	64,300.00	66,700.00	63,144.98	57,594
2025-12-04	65,500.00	65,600.00	64,300.00	65,500.00	62,008.94	40,382
2025-12-03	63,400.00	65,200.00	63,300.00	65,000.00	61,535.59	70,138
2025-12-02	62,100.00	62,800.00	61,600.00	62,700.00	59,358.18	36,693
2025-12-01	62,500.00	62,500.00	61,000.00	61,500.00	58,222.13	18,347
2025-11-28	61,600.00	62,600.00	61,400.00	62,000.00	58,695.49	19,503
2025-11-27	61,100.00	61,900.00	61,100.00	61,600.00	58,316.80	9,139
2025-11-26	59,900.00	61,500.00	59,400.00	61,400.00	58,127.46	27,408
2025-11-25	60,400.00	60,600.00	59,100.00	59,800.00	56,612.74	17,848
2025-11-24	60,100.00	60,600.00	59,300.00	59,800.00	56,612.74	128,396
2025-11-21	60,500.00	61,400.00	59,900.00	60,100.00	56,896.75	31,185
2025-11-20	60,200.00	61,700.00	60,200.00	61,500.00	58,222.13	40,596
2025-11-19	59,500.00	59,900.00	59,000.00	59,600.00	56,423.40	28,770
2025-11-18	60,600.00	60,600.00	59,200.00	59,200.00	56,044.72	61,922
2025-11-17	61,600.00	61,800.00	60,000.00	60,600.00	57,370.10	35,758
2025-11-14	60,700.00	62,500.00	60,500.00	61,300.00	58,032.79	31,350
2025-11-13	61,800.00	61,800.00	61,000.00	61,500.00	58,222.13	11,795
2025-11-12	60,700.00	61,700.00	60,700.00	61,500.00	58,222.13	13,781
2025-11-11	61,700.00	62,400.00	60,500.00	60,700.00	57,464.77	14,044
2025-11-10	61,000.00	62,000.00	60,000.00	61,900.00	58,600.82	12,545
2025-11-07	60,700.00	62,000.00	59,400.00	60,000.00	56,802.08	19,150
2025-11-06	60,700.00	61,800.00	60,500.00	61,200.00	57,938.12	19,683
2025-11-05	61,300.00	61,300.00	59,300.00	60,500.00	57,275.43	23,367
2025-11-04	62,000.00	62,000.00	60,500.00	61,000.00	57,748.78	25,400
2025-11-03	62,000.00	62,400.00	61,300.00	61,500.00	58,222.13	17,775
2025-10-31	61,800.00	62,600.00	61,600.00	61,900.00	58,600.82	18,877
2025-10-30	63,700.00	64,300.00	61,400.00	61,900.00	58,600.82	34,249
2025-10-29	61,800.00	61,800.00	60,900.00	61,700.00	58,411.47	15,349
2025-10-28	61,500.00	61,700.00	60,800.00	61,200.00	57,938.12	18,790
2025-10-27	61,000.00	62,000.00	60,700.00	61,400.00	58,127.46	22,099
2025-10-24	61,300.00	61,600.00	60,600.00	61,500.00	58,222.13	16,491

← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	1,000.0000 KRW
2025-12-29	2,500.0000 KRW
2025-06-27	700.0000 KRW
2024-12-27	1,850.0000 KRW
2024-06-27	350.0000 KRW
2023-12-27	450.0000 KRW
2023-06-29	250.0000 KRW
2022-12-28	450.0000 KRW
2022-06-29	250.0000 KRW
2021-12-29	450.0000 KRW
2021-06-29	250.0000 KRW
2020-12-29	450.0000 KRW
2020-06-29	250.0000 KRW
2019-12-27	450.0000 KRW
2019-06-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.