Korea Electric Terminal historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	61,700.00	61,900.00	60,900.00	61,100.00	57,843.45	10,405
2025-10-22	61,400.00	62,100.00	60,700.00	62,100.00	58,790.16	13,888
2025-10-21	60,800.00	61,700.00	60,500.00	60,800.00	57,559.44	25,983
2025-10-20	60,800.00	61,000.00	59,800.00	60,500.00	57,275.43	14,648
2025-10-17	60,800.00	61,200.00	60,300.00	60,600.00	57,370.10	12,259
2025-10-16	61,100.00	62,700.00	60,500.00	60,800.00	57,559.44	31,183
2025-10-15	59,100.00	59,500.00	58,700.00	59,500.00	56,328.73	19,437
2025-10-14	59,500.00	59,800.00	58,600.00	58,700.00	55,571.37	17,057
2025-10-13	58,700.00	60,000.00	58,300.00	59,300.00	56,139.39	25,954
2025-10-10	60,700.00	60,700.00	59,400.00	59,500.00	56,328.73	40,408
2025-10-02	61,600.00	61,600.00	60,600.00	60,700.00	57,464.77	11,435
2025-10-01	61,200.00	61,700.00	60,600.00	60,900.00	57,654.11	12,148
2025-09-30	61,300.00	61,700.00	60,800.00	61,200.00	57,938.12	10,603
2025-09-29	61,500.00	61,700.00	61,000.00	61,300.00	58,032.79	10,165
2025-09-26	61,800.00	62,000.00	60,700.00	61,200.00	57,938.12	23,354
2025-09-25	62,300.00	62,300.00	61,300.00	61,800.00	58,506.14	14,810
2025-09-24	62,800.00	63,000.00	61,700.00	62,400.00	59,074.17	16,550
2025-09-23	62,800.00	63,500.00	62,200.00	63,000.00	59,642.19	12,968
2025-09-22	63,000.00	63,200.00	62,400.00	62,700.00	59,358.18	13,243
2025-09-19	63,400.00	63,500.00	62,100.00	62,700.00	59,358.18	16,827
2025-09-18	61,800.00	63,500.00	61,600.00	63,100.00	59,736.86	26,680
2025-09-17	62,300.00	62,300.00	61,200.00	61,900.00	58,600.82	13,422
2025-09-16	61,700.00	61,900.00	61,300.00	61,600.00	58,316.80	10,714
2025-09-15	62,100.00	62,100.00	61,500.00	61,700.00	58,411.47	6,502
2025-09-12	62,700.00	63,100.00	62,100.00	62,100.00	58,790.16	8,823
2025-09-11	61,500.00	62,600.00	61,000.00	62,100.00	58,790.16	16,154
2025-09-10	61,500.00	61,600.00	60,700.00	61,400.00	58,127.46	6,437
2025-09-09	61,200.00	61,400.00	60,500.00	61,300.00	58,032.79	10,804
2025-09-08	62,600.00	62,600.00	60,400.00	60,700.00	57,464.77	31,101
2025-09-05	62,500.00	62,500.00	61,700.00	61,700.00	58,411.47	9,794
2025-09-04	62,100.00	62,500.00	61,700.00	62,000.00	58,695.49	4,704
2025-09-03	62,600.00	62,600.00	61,700.00	61,800.00	58,506.14	5,022
2025-09-02	61,800.00	62,800.00	61,800.00	61,900.00	58,600.82	3,855
2025-09-01	63,100.00	63,300.00	61,800.00	61,900.00	58,600.82	11,275
2025-08-29	62,900.00	63,400.00	62,500.00	63,000.00	59,642.19	9,000
2025-08-28	62,800.00	63,700.00	62,200.00	62,900.00	59,547.52	22,381
2025-08-27	61,800.00	62,700.00	61,800.00	62,600.00	59,263.51	7,479
2025-08-26	62,200.00	62,700.00	61,700.00	61,700.00	58,411.47	16,074
2025-08-25	61,800.00	62,500.00	61,200.00	62,000.00	58,695.49	16,835
2025-08-22	60,900.00	62,300.00	60,900.00	61,700.00	58,411.47	24,025
2025-08-21	61,300.00	62,000.00	60,700.00	60,900.00	57,654.11	19,799
2025-08-20	61,400.00	61,500.00	60,400.00	60,900.00	57,654.11	24,672
2025-08-19	61,100.00	62,700.00	61,100.00	62,000.00	58,695.49	16,905
2025-08-18	62,800.00	62,900.00	61,400.00	61,900.00	58,600.82	26,690
2025-08-14	64,000.00	64,100.00	63,500.00	63,800.00	60,399.55	8,593
2025-08-13	64,300.00	64,300.00	63,300.00	63,900.00	60,494.22	12,159
2025-08-12	64,000.00	64,800.00	63,800.00	64,100.00	60,683.56	10,022
2025-08-11	63,800.00	64,400.00	63,400.00	64,000.00	60,588.89	17,498
2025-08-08	64,600.00	64,900.00	63,900.00	64,200.00	60,778.23	15,920
2025-08-07	64,700.00	65,000.00	63,600.00	64,500.00	61,062.24	28,274
2025-08-06	64,300.00	65,000.00	63,800.00	64,600.00	61,156.91	8,445
2025-08-05	64,300.00	64,700.00	63,900.00	64,300.00	60,872.90	9,189
2025-08-04	63,000.00	64,200.00	62,900.00	64,000.00	60,588.89	11,869
2025-08-01	65,800.00	65,900.00	63,200.00	63,600.00	60,210.21	46,772
2025-07-31	68,400.00	68,400.00	65,800.00	66,300.00	62,766.30	28,475
2025-07-30	66,600.00	67,900.00	66,100.00	67,000.00	63,428.99	21,502
2025-07-29	66,500.00	67,400.00	65,000.00	66,300.00	62,766.30	29,579
2025-07-28	65,200.00	66,300.00	65,000.00	66,100.00	62,576.96	26,251
2025-07-25	65,600.00	66,100.00	64,400.00	64,600.00	61,156.91	26,064
2025-07-24	67,200.00	67,400.00	65,400.00	65,600.00	62,103.61	34,141

← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	1,000.0000 KRW
2025-12-29	2,500.0000 KRW
2025-06-27	700.0000 KRW
2024-12-27	1,850.0000 KRW
2024-06-27	350.0000 KRW
2023-12-27	450.0000 KRW
2023-06-29	250.0000 KRW
2022-12-28	450.0000 KRW
2022-06-29	250.0000 KRW
2021-12-29	450.0000 KRW
2021-06-29	250.0000 KRW
2020-12-29	450.0000 KRW
2020-06-29	250.0000 KRW
2019-12-27	450.0000 KRW
2019-06-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.