Korea Electric Terminal historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	65,500.00	67,500.00	65,400.00	67,200.00	63,618.33	73,828
2025-07-22	66,200.00	66,300.00	64,200.00	64,800.00	61,346.25	22,852
2025-07-21	65,800.00	66,100.00	65,100.00	65,700.00	62,198.28	14,298
2025-07-18	66,500.00	66,900.00	64,900.00	65,500.00	62,008.94	25,212
2025-07-17	66,600.00	66,700.00	65,800.00	66,200.00	62,671.63	19,623
2025-07-16	66,600.00	66,600.00	65,900.00	66,400.00	62,860.97	12,865
2025-07-15	66,800.00	66,800.00	65,800.00	66,500.00	62,955.64	21,008
2025-07-14	65,700.00	66,900.00	65,000.00	66,800.00	63,239.65	22,170
2025-07-11	64,800.00	65,900.00	64,600.00	65,600.00	62,103.61	48,264
2025-07-10	64,800.00	65,400.00	64,000.00	65,000.00	61,535.59	35,321
2025-07-09	64,600.00	65,300.00	63,800.00	64,700.00	61,251.58	33,698
2025-07-08	64,900.00	65,900.00	63,300.00	64,600.00	61,156.91	45,518
2025-07-07	65,200.00	65,900.00	64,000.00	65,800.00	62,292.95	27,910
2025-07-04	66,100.00	67,100.00	65,100.00	65,200.00	61,724.93	33,487
2025-07-03	66,000.00	66,500.00	65,500.00	66,000.00	62,482.29	22,140
2025-07-02	66,000.00	66,100.00	64,600.00	65,500.00	62,008.94	21,263
2025-07-01	65,500.00	66,800.00	65,000.00	65,500.00	62,008.94	26,756
2025-06-30	65,000.00	65,500.00	64,500.00	65,200.00	61,724.93	36,174
2025-06-27	67,400.00	67,600.00	64,500.00	65,600.00	62,103.61	42,369
2025-06-26	69,500.00	69,500.00	66,800.00	67,400.00	63,144.98	50,077
2025-06-25	66,700.00	68,700.00	65,800.00	67,900.00	63,613.42	67,990
2025-06-24	65,200.00	66,600.00	65,200.00	66,300.00	62,114.43	30,147
2025-06-23	64,500.00	65,000.00	63,400.00	64,700.00	60,615.43	26,949
2025-06-20	65,700.00	65,700.00	64,500.00	65,400.00	61,271.24	68,674
2025-06-19	65,300.00	65,900.00	64,200.00	65,800.00	61,645.99	44,712
2025-06-18	64,800.00	65,100.00	64,200.00	64,900.00	60,802.81	40,363
2025-06-17	65,100.00	65,900.00	64,200.00	65,000.00	60,896.50	34,929
2025-06-16	63,300.00	65,000.00	62,900.00	64,500.00	60,428.06	39,124
2025-06-13	66,100.00	66,100.00	63,300.00	64,500.00	60,428.06	80,958
2025-06-12	63,200.00	66,700.00	62,900.00	66,600.00	62,395.49	142,001
2025-06-11	62,000.00	62,600.00	61,200.00	62,500.00	58,554.32	50,156
2025-06-10	63,000.00	63,100.00	61,200.00	61,500.00	57,617.45	50,395
2025-06-09	62,600.00	63,000.00	61,600.00	62,500.00	58,554.32	39,544
2025-06-05	60,800.00	62,500.00	60,500.00	61,900.00	57,992.20	33,883
2025-06-04	60,600.00	61,000.00	60,300.00	60,500.00	56,680.58	27,549
2025-06-02	60,500.00	60,700.00	59,800.00	60,000.00	56,212.15	26,708
2025-05-30	63,500.00	63,500.00	60,900.00	61,200.00	57,336.39	64,234
2025-05-29	61,600.00	64,700.00	60,700.00	63,500.00	59,491.19	160,525
2025-05-28	57,900.00	58,900.00	57,800.00	58,500.00	54,806.85	29,471
2025-05-27	58,800.00	58,900.00	57,400.00	57,900.00	54,244.72	34,727
2025-05-26	58,700.00	58,700.00	57,800.00	58,200.00	54,525.79	27,817
2025-05-23	58,300.00	58,600.00	57,600.00	58,600.00	54,900.53	27,273
2025-05-22	59,900.00	59,900.00	57,600.00	58,300.00	54,619.47	43,002
2025-05-21	60,300.00	60,400.00	59,700.00	59,900.00	56,118.46	27,022
2025-05-20	60,100.00	60,700.00	59,700.00	60,500.00	56,680.58	26,775
2025-05-19	62,200.00	62,200.00	59,600.00	59,900.00	56,118.46	46,275
2025-05-16	63,200.00	63,200.00	61,600.00	62,300.00	58,366.95	43,225
2025-05-15	65,100.00	65,500.00	62,100.00	62,600.00	58,648.01	67,851
2025-05-14	66,200.00	66,200.00	64,700.00	65,500.00	61,364.93	11,934
2025-05-13	64,800.00	66,200.00	64,500.00	65,800.00	61,645.99	26,871
2025-05-12	63,300.00	64,300.00	63,100.00	64,300.00	60,240.69	20,859
2025-05-09	63,700.00	63,700.00	62,600.00	63,400.00	59,397.50	17,620
2025-05-08	63,100.00	63,900.00	62,000.00	63,600.00	59,584.88	21,973
2025-05-07	65,600.00	65,600.00	62,500.00	63,100.00	59,116.44	17,244
2025-05-02	64,900.00	65,700.00	64,500.00	65,200.00	61,083.87	15,460
2025-04-30	65,100.00	66,300.00	64,300.00	64,500.00	60,428.06	14,484
2025-04-29	64,000.00	65,600.00	63,900.00	65,600.00	61,458.62	32,566
2025-04-28	64,000.00	64,000.00	62,700.00	63,300.00	59,303.82	20,389
2025-04-25	63,900.00	64,100.00	62,700.00	63,800.00	59,772.25	22,204
2025-04-24	63,300.00	63,600.00	62,300.00	62,800.00	58,835.38	12,348

← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	1,000.0000 KRW
2025-12-29	2,500.0000 KRW
2025-06-27	700.0000 KRW
2024-12-27	1,850.0000 KRW
2024-06-27	350.0000 KRW
2023-12-27	450.0000 KRW
2023-06-29	250.0000 KRW
2022-12-28	450.0000 KRW
2022-06-29	250.0000 KRW
2021-12-29	450.0000 KRW
2021-06-29	250.0000 KRW
2020-12-29	450.0000 KRW
2020-06-29	250.0000 KRW
2019-12-27	450.0000 KRW
2019-06-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.