Korea Electric Terminal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 63,300.00 | 63,600.00 | 62,300.00 | 62,800.00 | 58,835.38 | 12,348 |
| 2025-04-23 | 62,300.00 | 62,900.00 | 61,900.00 | 62,900.00 | 58,929.07 | 16,456 |
| 2025-04-22 | 61,400.00 | 62,000.00 | 61,200.00 | 61,600.00 | 57,711.14 | 26,337 |
| 2025-04-21 | 62,800.00 | 63,000.00 | 61,400.00 | 61,800.00 | 57,898.51 | 24,053 |
| 2025-04-18 | 62,000.00 | 62,900.00 | 61,400.00 | 62,700.00 | 58,741.70 | 16,148 |
| 2025-04-17 | 60,700.00 | 61,400.00 | 60,200.00 | 60,700.00 | 56,867.96 | 28,238 |
| 2025-04-16 | 63,300.00 | 63,300.00 | 60,700.00 | 60,700.00 | 56,867.96 | 23,104 |
| 2025-04-15 | 62,600.00 | 63,200.00 | 61,200.00 | 63,200.00 | 59,210.13 | 32,567 |
| 2025-04-14 | 61,900.00 | 62,800.00 | 60,800.00 | 61,200.00 | 57,336.39 | 49,400 |
| 2025-04-11 | 63,300.00 | 63,300.00 | 61,300.00 | 61,800.00 | 57,898.51 | 37,133 |
| 2025-04-10 | 63,000.00 | 63,700.00 | 62,900.00 | 63,300.00 | 59,303.82 | 19,219 |
| 2025-04-09 | 60,700.00 | 61,700.00 | 59,700.00 | 61,000.00 | 57,149.02 | 38,356 |
| 2025-04-08 | 62,300.00 | 62,900.00 | 60,200.00 | 60,500.00 | 56,680.58 | 42,580 |
| 2025-04-07 | 64,200.00 | 65,200.00 | 60,200.00 | 61,400.00 | 57,523.77 | 44,264 |
| 2025-04-04 | 64,200.00 | 66,500.00 | 64,200.00 | 65,700.00 | 61,552.30 | 37,124 |
| 2025-04-03 | 64,300.00 | 65,300.00 | 63,400.00 | 64,500.00 | 60,428.06 | 34,566 |
| 2025-04-02 | 66,200.00 | 67,800.00 | 65,600.00 | 65,800.00 | 61,645.99 | 31,832 |
| 2025-04-01 | 66,700.00 | 67,600.00 | 65,700.00 | 66,700.00 | 62,489.17 | 42,174 |
| 2025-03-31 | 67,100.00 | 68,100.00 | 65,500.00 | 66,900.00 | 62,676.55 | 40,054 |
| 2025-03-28 | 69,000.00 | 69,300.00 | 67,500.00 | 68,000.00 | 63,707.10 | 30,695 |
| 2025-03-27 | 70,900.00 | 71,900.00 | 69,600.00 | 69,700.00 | 65,299.78 | 28,539 |
| 2025-03-26 | 71,500.00 | 73,400.00 | 71,400.00 | 72,100.00 | 67,548.27 | 31,793 |
| 2025-03-25 | 70,500.00 | 73,100.00 | 70,400.00 | 71,400.00 | 66,892.46 | 83,079 |
| 2025-03-24 | 69,300.00 | 70,700.00 | 68,600.00 | 69,800.00 | 65,393.47 | 38,435 |
| 2025-03-21 | 70,000.00 | 71,000.00 | 69,200.00 | 69,300.00 | 64,925.03 | 53,843 |
| 2025-03-20 | 70,700.00 | 71,000.00 | 69,700.00 | 70,400.00 | 65,955.59 | 54,227 |
| 2025-03-19 | 71,400.00 | 71,800.00 | 70,600.00 | 70,700.00 | 66,236.65 | 48,353 |
| 2025-03-18 | 72,500.00 | 72,600.00 | 70,300.00 | 70,700.00 | 66,236.65 | 48,185 |
| 2025-03-17 | 71,800.00 | 73,800.00 | 71,100.00 | 72,600.00 | 68,016.70 | 82,748 |
| 2025-03-14 | 67,400.00 | 70,700.00 | 67,200.00 | 70,500.00 | 66,049.28 | 79,727 |
| 2025-03-13 | 67,800.00 | 67,800.00 | 66,600.00 | 67,200.00 | 62,957.61 | 25,949 |
| 2025-03-12 | 67,200.00 | 67,600.00 | 66,500.00 | 67,300.00 | 63,051.29 | 35,284 |
| 2025-03-11 | 67,000.00 | 68,100.00 | 65,700.00 | 67,100.00 | 62,863.92 | 39,520 |
| 2025-03-10 | 68,600.00 | 70,600.00 | 67,900.00 | 68,100.00 | 63,800.79 | 20,667 |
| 2025-03-07 | 71,200.00 | 71,200.00 | 68,000.00 | 68,600.00 | 64,269.22 | 50,021 |
| 2025-03-06 | 74,000.00 | 74,900.00 | 70,900.00 | 71,200.00 | 66,705.08 | 51,562 |
| 2025-03-05 | 71,200.00 | 72,000.00 | 70,300.00 | 71,300.00 | 66,798.77 | 37,899 |
| 2025-03-04 | 71,600.00 | 72,200.00 | 70,700.00 | 71,000.00 | 66,517.71 | 26,383 |
| 2025-02-28 | 73,400.00 | 73,400.00 | 71,700.00 | 72,200.00 | 67,641.95 | 39,086 |
| 2025-02-27 | 75,100.00 | 75,400.00 | 73,700.00 | 73,900.00 | 69,234.63 | 20,928 |
| 2025-02-26 | 75,200.00 | 76,100.00 | 74,700.00 | 75,600.00 | 70,827.31 | 19,307 |
| 2025-02-25 | 75,000.00 | 76,100.00 | 74,500.00 | 75,600.00 | 70,827.31 | 12,318 |
| 2025-02-24 | 74,300.00 | 75,600.00 | 73,700.00 | 75,000.00 | 70,265.19 | 32,461 |
| 2025-02-21 | 75,500.00 | 77,700.00 | 73,900.00 | 75,200.00 | 70,452.56 | 51,880 |
| 2025-02-20 | 77,300.00 | 77,700.00 | 74,500.00 | 75,300.00 | 70,546.25 | 67,977 |
| 2025-02-19 | 76,800.00 | 77,700.00 | 76,400.00 | 77,300.00 | 72,419.99 | 22,283 |
| 2025-02-18 | 78,700.00 | 80,100.00 | 76,100.00 | 76,700.00 | 71,857.86 | 37,068 |
| 2025-02-17 | 77,200.00 | 82,300.00 | 75,600.00 | 78,200.00 | 73,263.17 | 101,277 |
| 2025-02-14 | 77,200.00 | 77,400.00 | 74,500.00 | 77,200.00 | 72,326.30 | 20,504 |
| 2025-02-13 | 77,100.00 | 78,300.00 | 76,500.00 | 76,500.00 | 71,670.49 | 32,934 |
| 2025-02-12 | 78,800.00 | 79,300.00 | 76,100.00 | 76,900.00 | 72,045.24 | 36,815 |
| 2025-02-11 | 83,500.00 | 83,500.00 | 77,600.00 | 78,400.00 | 73,450.54 | 61,546 |
| 2025-02-10 | 83,100.00 | 84,200.00 | 81,800.00 | 82,500.00 | 77,291.71 | 29,073 |
| 2025-02-07 | 84,800.00 | 85,000.00 | 82,400.00 | 83,100.00 | 77,853.83 | 30,006 |
| 2025-02-06 | 80,500.00 | 86,200.00 | 79,400.00 | 84,700.00 | 79,352.82 | 95,612 |
| 2025-02-05 | 80,000.00 | 80,300.00 | 78,900.00 | 79,900.00 | 74,855.85 | 18,250 |
| 2025-02-04 | 78,000.00 | 80,000.00 | 77,700.00 | 79,400.00 | 74,387.41 | 23,115 |
| 2025-02-03 | 77,700.00 | 79,200.00 | 76,400.00 | 78,200.00 | 73,263.17 | 17,470 |
| 2025-01-31 | 80,400.00 | 80,500.00 | 78,300.00 | 78,500.00 | 73,544.23 | 18,517 |
| 2025-01-24 | 80,100.00 | 80,900.00 | 79,000.00 | 80,400.00 | 75,324.28 | 19,911 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1,000.0000 KRW |
| 2025-12-29 | 2,500.0000 KRW |
| 2025-06-27 | 700.0000 KRW |
| 2024-12-27 | 1,850.0000 KRW |
| 2024-06-27 | 350.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2023-06-29 | 250.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2022-06-29 | 250.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2021-06-29 | 250.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2020-06-29 | 250.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
| 2019-06-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.