Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 025550.KQ stock page

Hankuk Steel Wire Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,280.002,355.002,245.002,245.002,245.0027,419
2026-10-202,320.002,355.002,265.002,275.002,275.0040,519
2026-10-192,245.002,370.002,245.002,350.002,350.0062,026
2026-10-162,250.002,390.002,250.002,320.002,320.00136,810
2026-10-152,315.002,330.002,210.002,225.002,225.0089,984
2026-10-142,235.002,375.002,235.002,355.002,355.00181,393
2026-10-132,215.002,255.002,170.002,230.002,230.0076,916
2026-10-122,300.002,330.002,235.002,255.002,255.0062,831
2026-10-082,345.002,345.002,290.002,300.002,300.0042,357
2026-10-072,365.002,410.002,320.002,365.002,365.0062,368
2026-10-062,335.002,395.002,335.002,375.002,375.0081,035
2026-10-022,300.002,355.002,285.002,330.002,330.00120,224
2026-10-012,290.002,350.002,290.002,315.002,315.0070,805
2026-09-302,300.002,335.002,275.002,310.002,310.0062,455
2026-09-292,285.002,350.002,230.002,275.002,275.0065,225
2026-09-282,225.002,275.002,180.002,275.002,275.0059,467
2026-09-232,210.002,235.002,185.002,210.002,210.0035,532
2026-09-222,205.002,250.002,180.002,210.002,210.0063,197
2026-09-212,255.002,275.002,195.002,205.002,205.0049,488
2026-09-182,250.002,305.002,215.002,255.002,255.0078,986
2026-09-172,200.002,320.002,150.002,235.002,235.0098,192
2026-09-162,115.002,230.002,100.002,200.002,200.00100,423
2026-09-152,135.002,165.002,105.002,130.002,130.0045,584
2026-09-142,105.002,180.002,095.002,135.002,135.0048,922
2026-09-112,110.002,135.002,100.002,135.002,135.0030,823
2026-09-102,105.002,150.002,075.002,145.002,145.0073,353
2026-09-092,120.002,150.002,110.002,120.002,120.0027,581
2026-09-082,125.002,160.002,115.002,115.002,115.0053,861
2026-09-072,140.002,145.002,100.002,115.002,115.0063,304
2026-09-042,135.002,160.002,120.002,125.002,125.0022,721
2026-09-032,120.002,155.002,095.002,135.002,135.0039,937
2026-09-022,155.002,175.002,110.002,115.002,115.0064,025
2026-09-012,190.002,205.002,165.002,175.002,175.0035,241
2026-08-312,180.002,215.002,150.002,190.002,190.0051,237
2026-08-282,210.002,225.002,180.002,225.002,225.0041,046
2026-08-272,240.002,240.002,195.002,210.002,210.0048,467
2026-08-262,185.002,240.002,150.002,240.002,240.0057,322
2026-08-252,140.002,210.002,105.002,185.002,185.0047,399
2026-08-242,150.002,185.002,125.002,175.002,175.0042,263
2026-08-212,170.002,210.002,100.002,150.002,150.0044,210
2026-08-202,185.002,225.002,150.002,185.002,185.0037,760
2026-08-192,205.002,240.002,170.002,175.002,175.0055,840
2026-08-182,250.002,280.002,205.002,240.002,240.00110,819
2026-08-142,230.002,255.002,195.002,210.002,210.0059,979
2026-08-132,270.002,280.002,210.002,230.002,230.0057,333
2026-08-122,250.002,295.002,240.002,255.002,255.0062,323
2026-08-112,225.002,310.002,210.002,265.002,265.0099,980
2026-08-102,185.002,250.002,185.002,230.002,230.0099,346
2026-08-072,230.002,275.002,175.002,180.002,180.0053,583
2026-08-062,210.002,240.002,185.002,215.002,215.0042,610
2026-08-052,160.002,215.002,160.002,210.002,210.0055,595
2026-08-042,070.002,160.002,070.002,145.002,145.0034,859
2026-08-032,025.002,135.002,020.002,085.002,085.0032,892
2026-07-311,965.002,065.001,931.002,055.002,055.0054,704
2026-07-301,801.001,970.001,801.001,915.001,915.0063,377
2026-07-292,040.002,095.001,890.001,900.001,900.00192,177
2026-07-282,105.002,150.002,010.002,030.002,030.00148,981
2026-07-272,180.002,205.002,105.002,135.002,135.0067,247
2026-07-242,180.002,250.002,140.002,165.002,165.0097,428
2026-07-232,110.002,195.002,110.002,195.002,195.0094,966
Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.