Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 025550.KQ stock page

Hankuk Steel Wire Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,320.002,355.002,265.002,275.002,275.0040,519
2026-10-192,245.002,370.002,245.002,350.002,350.0062,026
2026-10-162,250.002,390.002,250.002,320.002,320.00136,810
2026-10-152,315.002,330.002,210.002,225.002,225.0089,984
2026-10-142,235.002,375.002,235.002,355.002,355.00181,393
2026-10-132,215.002,255.002,170.002,230.002,230.0076,916
2026-10-122,300.002,330.002,235.002,255.002,255.0062,831
2026-10-082,345.002,345.002,290.002,300.002,300.0042,357
2026-10-072,365.002,410.002,320.002,365.002,365.0062,368
2026-10-062,335.002,395.002,335.002,375.002,375.0081,035
2026-10-022,300.002,355.002,285.002,330.002,330.00120,224
2026-10-012,290.002,350.002,290.002,315.002,315.0070,805
2026-09-302,300.002,335.002,275.002,310.002,310.0062,455
2026-09-292,285.002,350.002,230.002,275.002,275.0065,225
2026-09-282,225.002,275.002,180.002,275.002,275.0059,467
2026-09-232,210.002,235.002,185.002,210.002,210.0035,532
2026-09-222,205.002,250.002,180.002,210.002,210.0063,197
2026-09-212,255.002,275.002,195.002,205.002,205.0049,488
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.