Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 025550.KQ stock page

Hankuk Steel Wire Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,105.002,160.002,035.002,105.002,105.0059,202
2026-07-202,205.002,230.002,120.002,125.002,125.0065,892
2026-07-162,155.002,240.002,155.002,210.002,210.0068,438
2026-07-152,110.002,240.002,110.002,205.002,205.0083,259
2026-07-142,125.002,200.002,060.002,105.002,105.00157,648
2026-07-132,260.002,350.002,135.002,145.002,145.00152,667
2026-07-102,130.002,280.002,130.002,280.002,280.0042,152
2026-07-092,155.002,205.002,110.002,125.002,125.0081,628
2026-07-082,250.002,290.002,170.002,170.002,170.00104,846
2026-07-072,235.002,275.002,200.002,265.002,265.0077,839
2026-07-062,265.002,300.002,220.002,240.002,240.0076,514
2026-07-032,230.002,285.002,170.002,265.002,265.0094,059
2026-07-022,255.002,325.002,145.002,230.002,230.00145,191
2026-07-012,215.002,310.002,175.002,255.002,255.00127,188
2026-06-302,295.002,350.002,215.002,225.002,225.0080,712
2026-06-292,025.002,325.002,025.002,295.002,295.00159,794
2026-06-262,160.002,165.002,015.002,060.002,060.00194,136
2026-06-252,245.002,305.002,150.002,160.002,160.00146,399
2026-06-242,220.002,320.002,220.002,245.002,245.00123,334
2026-06-232,360.002,365.002,250.002,250.002,250.00258,533
2026-06-222,450.002,460.002,345.002,370.002,370.00121,819
2026-06-192,625.002,635.002,420.002,450.002,450.00327,979
2026-06-182,745.002,790.002,605.002,610.002,610.00190,890
2026-06-172,695.002,790.002,685.002,745.002,745.00162,515
2026-06-162,705.002,725.002,665.002,685.002,685.00133,313
2026-06-152,690.002,765.002,665.002,700.002,700.00191,259
2026-06-122,650.002,730.002,635.002,650.002,650.00285,689
2026-06-112,535.002,615.002,520.002,605.002,605.00174,881
2026-06-102,670.002,670.002,535.002,565.002,565.00293,554
2026-06-092,600.002,735.002,600.002,670.002,670.00219,791
2026-06-082,705.002,705.002,550.002,580.002,580.00349,424
2026-06-052,920.002,960.002,830.002,850.002,850.00199,297
2026-06-042,980.003,145.002,900.002,925.002,925.00260,112
2026-06-022,985.003,000.002,845.002,945.002,945.00284,725
2026-06-013,100.003,140.002,985.003,010.003,010.00307,037
2026-05-293,290.003,310.003,110.003,125.003,125.00275,160
2026-05-283,380.003,385.003,190.003,290.003,290.00222,847
2026-05-273,705.003,705.003,310.003,350.003,350.00475,674
2026-05-263,620.003,745.003,575.003,665.003,665.00492,265
2026-05-223,465.003,640.003,465.003,555.003,555.00334,371
2026-05-213,520.003,680.003,445.003,450.003,450.00334,563
2026-05-203,575.003,575.003,400.003,470.003,470.00382,867
2026-05-193,570.003,755.003,510.003,605.003,605.00466,551
2026-05-183,680.003,680.003,475.003,570.003,570.00394,033
2026-05-153,710.003,825.003,560.003,680.003,680.00701,838
2026-05-143,795.003,970.003,680.003,735.003,735.00708,884
2026-05-133,915.004,040.003,765.003,785.003,785.00873,533
2026-05-124,200.004,225.003,800.003,850.003,850.001,459,536
2026-05-113,905.004,835.003,905.004,200.004,200.004,930,554
2026-05-083,845.004,025.003,830.003,905.003,905.00670,491
2026-05-074,190.004,190.003,850.003,910.003,910.001,017,590
2026-05-064,855.004,855.004,170.004,190.004,190.002,138,843
2026-05-044,370.004,795.004,310.004,630.004,630.002,713,946
2026-04-304,410.004,640.004,035.004,255.004,255.003,104,901
2026-04-293,900.004,250.003,900.004,105.004,105.001,110,150
2026-04-284,150.004,180.003,990.003,990.003,990.00573,556
2026-04-273,910.004,170.003,850.004,140.004,140.001,814,583
2026-04-243,645.003,762.003,645.003,740.003,740.00363,505
2026-04-233,735.003,735.003,600.003,645.003,645.00267,757
2026-04-223,690.003,705.003,580.003,700.003,700.00263,293
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.