Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 025550.KQ stock page

Hankuk Steel Wire Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-223,690.003,705.003,580.003,700.003,700.00263,293
2026-04-213,685.003,760.003,650.003,695.003,695.00290,857
2026-04-203,785.003,785.003,650.003,685.003,685.00380,448
2026-04-173,730.004,125.003,600.003,775.003,775.001,921,035
2026-04-163,520.003,820.003,520.003,730.003,730.001,543,118
2026-04-153,500.003,545.003,450.003,480.003,480.00224,415
2026-04-143,470.003,510.003,435.003,450.003,450.00153,625
2026-04-133,335.003,470.003,310.003,425.003,425.00192,115
2026-04-103,275.003,370.003,265.003,355.003,355.00148,756
2026-04-093,300.003,300.003,210.003,275.003,275.0065,577
2026-04-083,210.003,295.003,210.003,290.003,290.0073,576
2026-04-073,285.003,310.003,160.003,175.003,175.0076,470
2026-04-063,270.003,340.003,220.003,270.003,270.0095,900
2026-04-033,195.003,260.003,170.003,240.003,240.0060,589
2026-04-023,300.003,325.003,120.003,130.003,130.00131,224
2026-04-013,150.003,270.003,150.003,270.003,270.0070,487
2026-03-313,180.003,220.003,115.003,120.003,120.0099,322
2026-03-303,165.003,225.003,115.003,185.003,185.00129,262
2026-03-273,245.003,310.003,195.003,255.003,255.00101,415
2026-03-263,295.003,335.003,245.003,250.003,250.00130,719
2026-03-253,295.003,330.003,285.003,305.003,305.0066,331
2026-03-243,340.003,370.003,240.003,295.003,295.0093,583
2026-03-233,400.003,400.003,250.003,270.003,270.00233,838
2026-03-203,260.003,430.003,255.003,400.003,400.00236,640
2026-03-193,340.003,375.003,220.003,230.003,230.00184,422
2026-03-183,400.003,475.003,310.003,345.003,345.00177,857
2026-03-173,390.003,435.003,335.003,340.003,340.00205,211
2026-03-163,420.003,515.003,365.003,380.003,380.00249,303
2026-03-133,540.003,540.003,410.003,430.003,430.00536,454
2026-03-123,175.003,645.003,170.003,545.003,545.002,462,777
2026-03-113,110.003,235.003,110.003,175.003,175.00133,571
2026-03-103,100.003,170.003,085.003,110.003,110.0063,755
2026-03-093,095.003,150.003,000.003,075.003,075.0086,476
2026-03-063,125.003,190.003,060.003,180.003,180.0084,111
2026-03-053,100.003,170.003,000.003,145.003,145.00145,053
2026-03-043,200.003,200.002,865.002,900.002,900.00401,458
2026-03-033,325.003,385.003,240.003,240.003,240.00200,658
2026-02-273,400.003,430.003,330.003,385.003,385.00207,689
2026-02-263,480.003,480.003,405.003,410.003,410.00199,155
2026-02-253,545.003,545.003,410.003,450.003,450.00165,667
2026-02-243,595.003,595.003,465.003,510.003,510.00147,919
2026-02-233,520.003,570.003,490.003,560.003,560.00243,605
2026-02-203,465.003,510.003,455.003,485.003,485.00144,272
2026-02-193,450.003,490.003,405.003,480.003,480.00215,111
2026-02-133,420.003,435.003,370.003,430.003,430.00135,373
2026-02-123,360.003,435.003,360.003,420.003,420.00167,726
2026-02-113,375.003,400.003,335.003,355.003,355.00108,719
2026-02-103,365.003,380.003,335.003,370.003,370.0084,426
2026-02-093,330.003,390.003,330.003,350.003,350.00120,719
2026-02-063,285.003,340.003,165.003,330.003,330.00190,338
2026-02-053,340.003,375.003,305.003,315.003,315.00141,934
2026-02-043,315.003,375.003,300.003,365.003,365.00168,029
2026-02-033,300.003,365.003,250.003,320.003,320.00164,200
2026-02-023,305.003,405.003,245.003,290.003,290.00144,971
2026-01-303,405.003,410.003,310.003,315.003,315.00207,307
2026-01-293,405.003,410.003,325.003,405.003,405.00196,460
2026-01-283,385.003,420.003,345.003,400.003,400.00189,317
2026-01-273,405.003,420.003,355.003,385.003,385.00121,215
2026-01-263,350.003,425.003,330.003,420.003,420.00194,107
2026-01-233,335.003,380.003,325.003,350.003,350.00121,932
← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.