Hankuk Steel Wire Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4,050.00 | 4,150.00 | 4,000.00 | 4,010.00 | 4,010.00 | 426,356 |
| 2025-10-24 | 4,090.00 | 4,102.00 | 3,940.00 | 4,040.00 | 4,040.00 | 308,886 |
| 2025-10-23 | 4,090.00 | 4,200.00 | 4,005.00 | 4,040.00 | 4,040.00 | 257,996 |
| 2025-10-22 | 4,125.00 | 4,130.00 | 3,935.00 | 4,105.00 | 4,105.00 | 432,789 |
| 2025-10-21 | 4,265.00 | 4,380.00 | 4,035.00 | 4,125.00 | 4,125.00 | 924,250 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.