Korea Information & Communications Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7,760.00 | 7,760.00 | 7,610.00 | 7,700.00 | 7,700.00 | 7,541 |
| 2026-10-19 | 7,510.00 | 7,730.00 | 7,510.00 | 7,710.00 | 7,710.00 | 8,400 |
| 2026-10-16 | 7,610.00 | 7,670.00 | 7,510.00 | 7,640.00 | 7,640.00 | 13,625 |
| 2026-10-15 | 7,610.00 | 7,610.00 | 7,380.00 | 7,500.00 | 7,500.00 | 39,690 |
| 2026-10-14 | 7,600.00 | 7,730.00 | 7,600.00 | 7,690.00 | 7,690.00 | 10,905 |
| 2026-10-13 | 7,610.00 | 7,700.00 | 7,510.00 | 7,640.00 | 7,640.00 | 33,221 |
| 2026-10-12 | 7,750.00 | 7,830.00 | 7,610.00 | 7,680.00 | 7,680.00 | 30,484 |
| 2026-10-08 | 7,870.00 | 7,920.00 | 7,740.00 | 7,840.00 | 7,840.00 | 12,073 |
| 2026-10-07 | 7,800.00 | 7,900.00 | 7,790.00 | 7,870.00 | 7,870.00 | 10,544 |
| 2026-10-06 | 7,900.00 | 8,050.00 | 7,800.00 | 7,870.00 | 7,870.00 | 44,116 |
| 2026-10-02 | 7,720.00 | 7,860.00 | 7,720.00 | 7,830.00 | 7,830.00 | 15,468 |
| 2026-10-01 | 7,720.00 | 7,770.00 | 7,610.00 | 7,760.00 | 7,760.00 | 23,860 |
| 2026-09-30 | 7,800.00 | 7,800.00 | 7,630.00 | 7,710.00 | 7,710.00 | 13,670 |
| 2026-09-29 | 7,780.00 | 7,840.00 | 7,560.00 | 7,720.00 | 7,720.00 | 29,958 |
| 2026-09-28 | 7,890.00 | 7,960.00 | 7,660.00 | 7,860.00 | 7,860.00 | 22,536 |
| 2026-09-23 | 7,980.00 | 7,980.00 | 7,820.00 | 7,860.00 | 7,860.00 | 12,906 |
| 2026-09-22 | 7,990.00 | 8,030.00 | 7,910.00 | 7,910.00 | 7,910.00 | 14,672 |
| 2026-09-21 | 7,960.00 | 8,010.00 | 7,910.00 | 8,000.00 | 8,000.00 | 12,610 |
| 2026-09-18 | 8,020.00 | 8,230.00 | 7,960.00 | 8,030.00 | 8,030.00 | 18,665 |
| 2026-09-17 | 8,020.00 | 8,090.00 | 7,950.00 | 8,020.00 | 8,020.00 | 6,987 |
| 2026-09-16 | 8,280.00 | 8,280.00 | 8,020.00 | 8,020.00 | 8,020.00 | 19,818 |
| 2026-09-15 | 8,120.00 | 8,390.00 | 8,110.00 | 8,280.00 | 8,280.00 | 28,422 |
| 2026-09-14 | 8,240.00 | 8,340.00 | 8,110.00 | 8,240.00 | 8,240.00 | 30,275 |
| 2026-09-11 | 8,100.00 | 8,320.00 | 8,080.00 | 8,240.00 | 8,240.00 | 47,477 |
| 2026-09-10 | 8,010.00 | 8,200.00 | 7,910.00 | 8,180.00 | 8,180.00 | 38,329 |
| 2026-09-09 | 7,890.00 | 8,100.00 | 7,780.00 | 8,020.00 | 8,020.00 | 32,204 |
| 2026-09-08 | 7,840.00 | 7,970.00 | 7,840.00 | 7,890.00 | 7,890.00 | 13,391 |
| 2026-09-07 | 7,850.00 | 7,970.00 | 7,430.00 | 7,930.00 | 7,930.00 | 26,758 |
| 2026-09-04 | 7,890.00 | 8,000.00 | 7,850.00 | 7,910.00 | 7,910.00 | 20,314 |
| 2026-09-03 | 7,910.00 | 7,920.00 | 7,790.00 | 7,900.00 | 7,900.00 | 15,235 |
| 2026-09-02 | 7,950.00 | 8,050.00 | 7,810.00 | 7,910.00 | 7,910.00 | 19,690 |
| 2026-09-01 | 8,050.00 | 8,080.00 | 7,900.00 | 8,050.00 | 8,050.00 | 10,928 |
| 2026-08-31 | 8,040.00 | 8,040.00 | 7,800.00 | 8,000.00 | 8,000.00 | 12,915 |
| 2026-08-28 | 7,970.00 | 8,100.00 | 7,940.00 | 8,040.00 | 8,040.00 | 18,287 |
| 2026-08-27 | 8,120.00 | 8,120.00 | 7,960.00 | 7,970.00 | 7,970.00 | 19,350 |
| 2026-08-26 | 8,030.00 | 8,100.00 | 7,930.00 | 8,090.00 | 8,090.00 | 15,351 |
| 2026-08-25 | 7,840.00 | 8,050.00 | 7,720.00 | 8,030.00 | 8,030.00 | 14,200 |
| 2026-08-24 | 7,730.00 | 7,920.00 | 7,670.00 | 7,900.00 | 7,900.00 | 24,583 |
| 2026-08-21 | 7,810.00 | 7,840.00 | 7,500.00 | 7,740.00 | 7,740.00 | 30,603 |
| 2026-08-20 | 7,560.00 | 7,860.00 | 7,560.00 | 7,690.00 | 7,690.00 | 15,831 |
| 2026-08-19 | 7,600.00 | 7,690.00 | 7,510.00 | 7,530.00 | 7,530.00 | 19,730 |
| 2026-08-18 | 8,050.00 | 8,150.00 | 7,630.00 | 7,710.00 | 7,710.00 | 43,273 |
| 2026-08-14 | 7,850.00 | 8,050.00 | 7,850.00 | 8,050.00 | 8,050.00 | 29,390 |
| 2026-08-13 | 8,030.00 | 8,230.00 | 7,830.00 | 7,860.00 | 7,860.00 | 48,098 |
| 2026-08-12 | 8,110.00 | 8,180.00 | 8,020.00 | 8,040.00 | 8,040.00 | 23,323 |
| 2026-08-11 | 8,090.00 | 8,250.00 | 8,060.00 | 8,180.00 | 8,180.00 | 25,637 |
| 2026-08-10 | 8,010.00 | 8,160.00 | 8,010.00 | 8,140.00 | 8,140.00 | 57,412 |
| 2026-08-07 | 8,080.00 | 8,110.00 | 7,940.00 | 8,050.00 | 8,050.00 | 20,713 |
| 2026-08-06 | 8,080.00 | 8,100.00 | 7,980.00 | 8,080.00 | 8,080.00 | 28,928 |
| 2026-08-05 | 7,940.00 | 8,150.00 | 7,940.00 | 8,080.00 | 8,080.00 | 53,883 |
| 2026-08-04 | 7,790.00 | 8,140.00 | 7,790.00 | 8,010.00 | 8,010.00 | 34,257 |
| 2026-08-03 | 7,580.00 | 8,090.00 | 7,560.00 | 7,940.00 | 7,940.00 | 74,218 |
| 2026-07-31 | 7,570.00 | 7,800.00 | 7,560.00 | 7,750.00 | 7,750.00 | 60,184 |
| 2026-07-30 | 7,220.00 | 7,610.00 | 7,220.00 | 7,550.00 | 7,550.00 | 40,553 |
| 2026-07-29 | 7,500.00 | 7,640.00 | 7,100.00 | 7,400.00 | 7,400.00 | 104,781 |
| 2026-07-28 | 7,800.00 | 7,800.00 | 7,400.00 | 7,540.00 | 7,540.00 | 56,235 |
| 2026-07-27 | 7,760.00 | 7,970.00 | 7,740.00 | 7,800.00 | 7,800.00 | 34,737 |
| 2026-07-24 | 7,850.00 | 7,900.00 | 7,640.00 | 7,760.00 | 7,760.00 | 70,130 |
| 2026-07-23 | 7,610.00 | 7,910.00 | 7,550.00 | 7,870.00 | 7,870.00 | 66,263 |
| 2026-07-22 | 7,740.00 | 7,980.00 | 7,620.00 | 7,620.00 | 7,620.00 | 42,148 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 290.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.