Korea Information & Communications Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7,760.00 | 7,760.00 | 7,610.00 | 7,700.00 | 7,700.00 | 7,541 |
| 2026-10-19 | 7,510.00 | 7,730.00 | 7,510.00 | 7,710.00 | 7,710.00 | 8,400 |
| 2026-10-16 | 7,610.00 | 7,670.00 | 7,510.00 | 7,640.00 | 7,640.00 | 13,625 |
| 2026-10-15 | 7,610.00 | 7,610.00 | 7,380.00 | 7,500.00 | 7,500.00 | 39,690 |
| 2026-10-14 | 7,600.00 | 7,730.00 | 7,600.00 | 7,690.00 | 7,690.00 | 10,905 |
| 2026-10-13 | 7,610.00 | 7,700.00 | 7,510.00 | 7,640.00 | 7,640.00 | 33,221 |
| 2026-10-12 | 7,750.00 | 7,830.00 | 7,610.00 | 7,680.00 | 7,680.00 | 30,484 |
| 2026-10-08 | 7,870.00 | 7,920.00 | 7,740.00 | 7,840.00 | 7,840.00 | 12,073 |
| 2026-10-07 | 7,800.00 | 7,900.00 | 7,790.00 | 7,870.00 | 7,870.00 | 10,544 |
| 2026-10-06 | 7,900.00 | 8,050.00 | 7,800.00 | 7,870.00 | 7,870.00 | 44,116 |
| 2026-10-02 | 7,720.00 | 7,860.00 | 7,720.00 | 7,830.00 | 7,830.00 | 15,468 |
| 2026-10-01 | 7,720.00 | 7,770.00 | 7,610.00 | 7,760.00 | 7,760.00 | 23,860 |
| 2026-09-30 | 7,800.00 | 7,800.00 | 7,630.00 | 7,710.00 | 7,710.00 | 13,670 |
| 2026-09-29 | 7,780.00 | 7,840.00 | 7,560.00 | 7,720.00 | 7,720.00 | 29,958 |
| 2026-09-28 | 7,890.00 | 7,960.00 | 7,660.00 | 7,860.00 | 7,860.00 | 22,536 |
| 2026-09-23 | 7,980.00 | 7,980.00 | 7,820.00 | 7,860.00 | 7,860.00 | 12,906 |
| 2026-09-22 | 7,990.00 | 8,030.00 | 7,910.00 | 7,910.00 | 7,910.00 | 14,672 |
| 2026-09-21 | 7,960.00 | 8,010.00 | 7,910.00 | 8,000.00 | 8,000.00 | 12,610 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 290.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.