Korea Information & Communications Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 7,720.00 | 7,940.00 | 7,530.00 | 7,770.00 | 7,770.00 | 29,681 |
| 2026-07-20 | 8,150.00 | 8,180.00 | 7,720.00 | 7,720.00 | 7,720.00 | 61,265 |
| 2026-07-16 | 8,200.00 | 8,320.00 | 8,080.00 | 8,210.00 | 8,210.00 | 37,397 |
| 2026-07-15 | 8,100.00 | 8,290.00 | 8,020.00 | 8,290.00 | 8,290.00 | 100,827 |
| 2026-07-14 | 7,800.00 | 8,080.00 | 7,600.00 | 8,050.00 | 8,050.00 | 111,002 |
| 2026-07-13 | 7,800.00 | 7,940.00 | 7,570.00 | 7,800.00 | 7,800.00 | 97,213 |
| 2026-07-10 | 7,560.00 | 7,850.00 | 7,550.00 | 7,810.00 | 7,810.00 | 51,266 |
| 2026-07-09 | 7,420.00 | 7,650.00 | 7,340.00 | 7,560.00 | 7,560.00 | 48,427 |
| 2026-07-08 | 7,790.00 | 7,860.00 | 7,460.00 | 7,540.00 | 7,540.00 | 62,492 |
| 2026-07-07 | 7,760.00 | 7,930.00 | 7,530.00 | 7,710.00 | 7,710.00 | 63,882 |
| 2026-07-06 | 7,670.00 | 7,800.00 | 7,580.00 | 7,730.00 | 7,730.00 | 48,583 |
| 2026-07-03 | 7,620.00 | 7,710.00 | 7,320.00 | 7,670.00 | 7,670.00 | 53,686 |
| 2026-07-02 | 7,450.00 | 7,610.00 | 7,280.00 | 7,470.00 | 7,470.00 | 69,609 |
| 2026-07-01 | 7,330.00 | 7,560.00 | 7,110.00 | 7,520.00 | 7,520.00 | 97,614 |
| 2026-06-30 | 7,390.00 | 7,450.00 | 7,170.00 | 7,230.00 | 7,230.00 | 45,741 |
| 2026-06-29 | 7,100.00 | 7,550.00 | 7,080.00 | 7,450.00 | 7,450.00 | 61,968 |
| 2026-06-26 | 7,190.00 | 7,250.00 | 6,915.00 | 7,120.00 | 7,120.00 | 106,295 |
| 2026-06-25 | 7,330.00 | 7,490.00 | 7,210.00 | 7,290.00 | 7,290.00 | 48,525 |
| 2026-06-24 | 7,210.00 | 7,360.00 | 7,120.00 | 7,320.00 | 7,320.00 | 64,803 |
| 2026-06-23 | 7,540.00 | 7,610.00 | 7,210.00 | 7,220.00 | 7,220.00 | 96,922 |
| 2026-06-22 | 7,630.00 | 7,750.00 | 7,460.00 | 7,540.00 | 7,540.00 | 82,151 |
| 2026-06-19 | 7,600.00 | 7,660.00 | 7,340.00 | 7,640.00 | 7,640.00 | 101,942 |
| 2026-06-18 | 7,820.00 | 7,820.00 | 7,560.00 | 7,600.00 | 7,600.00 | 56,944 |
| 2026-06-17 | 7,800.00 | 7,930.00 | 7,690.00 | 7,820.00 | 7,820.00 | 53,897 |
| 2026-06-16 | 7,920.00 | 8,050.00 | 7,730.00 | 7,800.00 | 7,800.00 | 94,679 |
| 2026-06-15 | 7,810.00 | 8,170.00 | 7,750.00 | 7,820.00 | 7,820.00 | 94,178 |
| 2026-06-12 | 7,560.00 | 8,000.00 | 7,550.00 | 7,790.00 | 7,790.00 | 145,504 |
| 2026-06-11 | 7,410.00 | 7,710.00 | 7,400.00 | 7,490.00 | 7,490.00 | 84,756 |
| 2026-06-10 | 7,430.00 | 7,640.00 | 7,360.00 | 7,510.00 | 7,510.00 | 158,401 |
| 2026-06-09 | 7,470.00 | 7,890.00 | 7,460.00 | 7,660.00 | 7,660.00 | 169,438 |
| 2026-06-08 | 7,500.00 | 7,690.00 | 7,370.00 | 7,470.00 | 7,470.00 | 244,177 |
| 2026-06-05 | 7,820.00 | 8,360.00 | 7,740.00 | 7,920.00 | 7,920.00 | 246,066 |
| 2026-06-04 | 7,920.00 | 9,570.00 | 7,920.00 | 8,050.00 | 8,050.00 | 1,540,892 |
| 2026-06-02 | 7,880.00 | 8,150.00 | 7,600.00 | 8,150.00 | 8,150.00 | 141,994 |
| 2026-06-01 | 8,320.00 | 8,430.00 | 7,830.00 | 7,910.00 | 7,910.00 | 182,170 |
| 2026-05-29 | 8,740.00 | 8,880.00 | 8,190.00 | 8,320.00 | 8,320.00 | 130,283 |
| 2026-05-28 | 9,050.00 | 9,050.00 | 8,550.00 | 8,740.00 | 8,740.00 | 114,428 |
| 2026-05-27 | 9,310.00 | 9,360.00 | 8,840.00 | 9,000.00 | 9,000.00 | 140,411 |
| 2026-05-26 | 9,700.00 | 9,800.00 | 9,280.00 | 9,340.00 | 9,340.00 | 151,418 |
| 2026-05-22 | 9,790.00 | 9,900.00 | 9,310.00 | 9,500.00 | 9,500.00 | 244,376 |
| 2026-05-21 | 9,070.00 | 9,390.00 | 9,070.00 | 9,260.00 | 9,260.00 | 75,459 |
| 2026-05-20 | 9,300.00 | 9,780.00 | 8,790.00 | 9,050.00 | 9,050.00 | 112,242 |
| 2026-05-19 | 9,740.00 | 9,750.00 | 8,960.00 | 9,380.00 | 9,380.00 | 284,018 |
| 2026-05-18 | 9,900.00 | 9,900.00 | 9,400.00 | 9,620.00 | 9,620.00 | 100,022 |
| 2026-05-15 | 10,490.00 | 10,500.00 | 9,760.00 | 9,900.00 | 9,900.00 | 185,957 |
| 2026-05-14 | 10,350.00 | 10,680.00 | 10,130.00 | 10,250.00 | 10,250.00 | 141,998 |
| 2026-05-13 | 10,650.00 | 10,760.00 | 10,200.00 | 10,350.00 | 10,350.00 | 153,192 |
| 2026-05-12 | 11,200.00 | 11,340.00 | 10,500.00 | 10,760.00 | 10,760.00 | 244,359 |
| 2026-05-11 | 11,220.00 | 11,500.00 | 10,860.00 | 10,900.00 | 10,900.00 | 249,853 |
| 2026-05-08 | 11,520.00 | 11,700.00 | 11,100.00 | 11,220.00 | 11,220.00 | 233,319 |
| 2026-05-07 | 11,680.00 | 12,100.00 | 11,450.00 | 11,520.00 | 11,520.00 | 375,874 |
| 2026-05-06 | 11,630.00 | 12,150.00 | 11,170.00 | 11,680.00 | 11,680.00 | 651,322 |
| 2026-05-04 | 11,880.00 | 11,880.00 | 11,300.00 | 11,420.00 | 11,420.00 | 230,257 |
| 2026-04-30 | 11,400.00 | 11,750.00 | 11,120.00 | 11,420.00 | 11,420.00 | 267,491 |
| 2026-04-29 | 11,660.00 | 11,910.00 | 11,330.00 | 11,370.00 | 11,370.00 | 314,380 |
| 2026-04-28 | 12,450.00 | 12,450.00 | 11,670.00 | 11,830.00 | 11,830.00 | 404,933 |
| 2026-04-27 | 11,880.00 | 12,560.00 | 11,520.00 | 12,450.00 | 12,450.00 | 820,433 |
| 2026-04-24 | 11,910.00 | 12,370.00 | 11,870.00 | 11,980.00 | 11,980.00 | 591,238 |
| 2026-04-23 | 12,580.00 | 12,880.00 | 12,000.00 | 12,080.00 | 12,080.00 | 917,634 |
| 2026-04-22 | 13,370.00 | 13,380.00 | 12,300.00 | 12,560.00 | 12,560.00 | 1,361,790 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 290.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.