Korea Information & Communications Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 16,090.00 | 16,500.00 | 13,590.00 | 13,630.00 | 13,630.00 | 4,937,992 |
| 2026-04-20 | 14,410.00 | 15,910.00 | 13,410.00 | 15,910.00 | 15,910.00 | 3,112,177 |
| 2026-04-17 | 14,000.00 | 14,000.00 | 12,000.00 | 12,240.00 | 12,240.00 | 2,930,364 |
| 2026-04-16 | 11,000.00 | 11,030.00 | 10,600.00 | 11,030.00 | 11,030.00 | 259,834 |
| 2026-04-15 | 8,630.00 | 8,680.00 | 8,380.00 | 8,490.00 | 8,490.00 | 92,147 |
| 2026-04-14 | 8,260.00 | 8,580.00 | 8,260.00 | 8,410.00 | 8,410.00 | 120,902 |
| 2026-04-13 | 8,100.00 | 8,100.00 | 7,980.00 | 8,090.00 | 8,090.00 | 22,359 |
| 2026-04-10 | 7,900.00 | 8,150.00 | 7,840.00 | 8,090.00 | 8,090.00 | 23,913 |
| 2026-04-09 | 7,860.00 | 7,870.00 | 7,740.00 | 7,830.00 | 7,830.00 | 5,811 |
| 2026-04-08 | 7,830.00 | 7,860.00 | 7,760.00 | 7,860.00 | 7,860.00 | 7,131 |
| 2026-04-07 | 7,720.00 | 7,790.00 | 7,610.00 | 7,700.00 | 7,700.00 | 10,635 |
| 2026-04-06 | 7,810.00 | 7,830.00 | 7,700.00 | 7,720.00 | 7,720.00 | 9,380 |
| 2026-04-03 | 7,790.00 | 7,850.00 | 7,700.00 | 7,780.00 | 7,780.00 | 8,576 |
| 2026-04-02 | 7,810.00 | 7,820.00 | 7,650.00 | 7,750.00 | 7,750.00 | 12,326 |
| 2026-04-01 | 7,730.00 | 7,820.00 | 7,730.00 | 7,760.00 | 7,760.00 | 6,433 |
| 2026-03-31 | 7,820.00 | 7,820.00 | 7,610.00 | 7,630.00 | 7,630.00 | 11,033 |
| 2026-03-30 | 7,610.00 | 7,880.00 | 7,500.00 | 7,880.00 | 7,880.00 | 20,340 |
| 2026-03-27 | 7,740.00 | 7,760.00 | 7,600.00 | 7,690.00 | 7,690.00 | 25,161 |
| 2026-03-26 | 7,930.00 | 7,930.00 | 7,730.00 | 7,740.00 | 7,740.00 | 16,801 |
| 2026-03-25 | 7,860.00 | 7,880.00 | 7,790.00 | 7,820.00 | 7,820.00 | 6,513 |
| 2026-03-24 | 7,820.00 | 7,850.00 | 7,670.00 | 7,850.00 | 7,850.00 | 8,899 |
| 2026-03-23 | 7,820.00 | 7,820.00 | 7,600.00 | 7,700.00 | 7,700.00 | 16,474 |
| 2026-03-20 | 7,880.00 | 7,950.00 | 7,800.00 | 7,870.00 | 7,870.00 | 17,011 |
| 2026-03-19 | 7,940.00 | 7,940.00 | 7,800.00 | 7,870.00 | 7,870.00 | 5,469 |
| 2026-03-18 | 8,000.00 | 8,000.00 | 7,910.00 | 7,950.00 | 7,950.00 | 8,457 |
| 2026-03-17 | 8,040.00 | 8,040.00 | 7,900.00 | 7,960.00 | 7,960.00 | 25,761 |
| 2026-03-16 | 7,940.00 | 8,000.00 | 7,830.00 | 7,940.00 | 7,940.00 | 12,698 |
| 2026-03-13 | 7,900.00 | 8,030.00 | 7,800.00 | 7,960.00 | 7,960.00 | 15,009 |
| 2026-03-12 | 7,970.00 | 7,990.00 | 7,870.00 | 7,920.00 | 7,920.00 | 6,263 |
| 2026-03-11 | 7,800.00 | 7,960.00 | 7,790.00 | 7,920.00 | 7,920.00 | 17,018 |
| 2026-03-10 | 7,670.00 | 7,790.00 | 7,670.00 | 7,730.00 | 7,730.00 | 11,658 |
| 2026-03-09 | 7,720.00 | 7,720.00 | 7,410.00 | 7,590.00 | 7,590.00 | 46,032 |
| 2026-03-06 | 7,840.00 | 7,910.00 | 7,690.00 | 7,830.00 | 7,830.00 | 16,140 |
| 2026-03-05 | 7,640.00 | 7,890.00 | 7,640.00 | 7,840.00 | 7,840.00 | 19,391 |
| 2026-03-04 | 7,780.00 | 7,840.00 | 7,350.00 | 7,350.00 | 7,350.00 | 50,170 |
| 2026-03-03 | 8,020.00 | 8,220.00 | 7,930.00 | 7,970.00 | 7,970.00 | 22,715 |
| 2026-02-27 | 8,430.00 | 8,440.00 | 8,120.00 | 8,170.00 | 8,170.00 | 31,145 |
| 2026-02-26 | 8,630.00 | 8,630.00 | 8,400.00 | 8,420.00 | 8,420.00 | 29,213 |
| 2026-02-25 | 8,530.00 | 8,580.00 | 8,410.00 | 8,450.00 | 8,450.00 | 33,211 |
| 2026-02-24 | 8,540.00 | 8,580.00 | 8,410.00 | 8,520.00 | 8,520.00 | 26,596 |
| 2026-02-23 | 8,610.00 | 8,620.00 | 8,490.00 | 8,490.00 | 8,490.00 | 35,092 |
| 2026-02-20 | 8,330.00 | 8,670.00 | 8,270.00 | 8,550.00 | 8,550.00 | 96,549 |
| 2026-02-19 | 8,210.00 | 8,350.00 | 8,160.00 | 8,320.00 | 8,320.00 | 36,487 |
| 2026-02-13 | 8,120.00 | 8,200.00 | 8,030.00 | 8,120.00 | 8,120.00 | 27,539 |
| 2026-02-12 | 8,150.00 | 8,150.00 | 8,050.00 | 8,120.00 | 8,120.00 | 10,111 |
| 2026-02-11 | 8,170.00 | 8,170.00 | 8,010.00 | 8,070.00 | 8,070.00 | 11,713 |
| 2026-02-10 | 8,070.00 | 8,100.00 | 7,970.00 | 8,060.00 | 8,060.00 | 19,606 |
| 2026-02-09 | 8,010.00 | 8,070.00 | 7,970.00 | 8,030.00 | 8,030.00 | 12,991 |
| 2026-02-06 | 8,040.00 | 8,040.00 | 7,690.00 | 7,950.00 | 7,950.00 | 24,421 |
| 2026-02-05 | 8,150.00 | 8,180.00 | 7,990.00 | 8,060.00 | 8,060.00 | 22,568 |
| 2026-02-04 | 7,980.00 | 8,130.00 | 7,920.00 | 8,130.00 | 8,130.00 | 34,804 |
| 2026-02-03 | 7,970.00 | 8,000.00 | 7,840.00 | 7,960.00 | 7,960.00 | 18,866 |
| 2026-02-02 | 7,990.00 | 7,990.00 | 7,800.00 | 7,800.00 | 7,800.00 | 21,421 |
| 2026-01-30 | 8,010.00 | 8,110.00 | 8,000.00 | 8,080.00 | 8,080.00 | 28,807 |
| 2026-01-29 | 8,010.00 | 8,100.00 | 7,850.00 | 8,050.00 | 8,050.00 | 26,814 |
| 2026-01-28 | 8,060.00 | 8,100.00 | 7,970.00 | 7,980.00 | 7,980.00 | 34,088 |
| 2026-01-27 | 7,970.00 | 8,060.00 | 7,880.00 | 8,060.00 | 8,060.00 | 33,384 |
| 2026-01-26 | 8,120.00 | 8,120.00 | 7,870.00 | 8,040.00 | 8,040.00 | 77,934 |
| 2026-01-23 | 7,680.00 | 8,030.00 | 7,640.00 | 7,930.00 | 7,930.00 | 97,949 |
| 2026-01-22 | 7,670.00 | 7,690.00 | 7,600.00 | 7,670.00 | 7,670.00 | 19,092 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 290.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.