Korea Information & Communications Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 7,770.00 | 7,770.00 | 7,550.00 | 7,690.00 | 7,690.00 | 21,263 |
| 2026-01-20 | 7,600.00 | 7,750.00 | 7,600.00 | 7,730.00 | 7,730.00 | 19,359 |
| 2026-01-19 | 7,680.00 | 7,680.00 | 7,590.00 | 7,600.00 | 7,600.00 | 9,087 |
| 2026-01-16 | 7,640.00 | 7,720.00 | 7,580.00 | 7,690.00 | 7,690.00 | 25,455 |
| 2026-01-15 | 7,620.00 | 7,640.00 | 7,570.00 | 7,610.00 | 7,610.00 | 10,634 |
| 2026-01-14 | 7,660.00 | 7,660.00 | 7,580.00 | 7,620.00 | 7,620.00 | 11,030 |
| 2026-01-13 | 7,700.00 | 7,700.00 | 7,610.00 | 7,630.00 | 7,630.00 | 16,318 |
| 2026-01-12 | 7,800.00 | 7,870.00 | 7,630.00 | 7,690.00 | 7,690.00 | 21,199 |
| 2026-01-09 | 7,790.00 | 7,790.00 | 7,640.00 | 7,720.00 | 7,720.00 | 7,901 |
| 2026-01-08 | 7,720.00 | 7,800.00 | 7,670.00 | 7,720.00 | 7,720.00 | 17,635 |
| 2026-01-07 | 7,830.00 | 7,830.00 | 7,660.00 | 7,790.00 | 7,790.00 | 16,906 |
| 2026-01-06 | 7,820.00 | 7,840.00 | 7,650.00 | 7,830.00 | 7,830.00 | 10,804 |
| 2026-01-05 | 7,680.00 | 7,830.00 | 7,670.00 | 7,810.00 | 7,810.00 | 15,915 |
| 2026-01-02 | 7,590.00 | 7,690.00 | 7,580.00 | 7,690.00 | 7,690.00 | 11,545 |
| 2025-12-30 | 7,580.00 | 7,720.00 | 7,580.00 | 7,660.00 | 7,660.00 | 14,008 |
| 2025-12-29 | 7,690.00 | 7,760.00 | 7,610.00 | 7,660.00 | 7,660.00 | 14,111 |
| 2025-12-26 | 7,780.00 | 7,860.00 | 7,660.00 | 7,690.00 | 7,400.00 | 18,827 |
| 2025-12-24 | 7,890.00 | 7,890.00 | 7,730.00 | 7,760.00 | 7,467.36 | 14,109 |
| 2025-12-23 | 7,780.00 | 7,850.00 | 7,770.00 | 7,820.00 | 7,525.10 | 11,609 |
| 2025-12-22 | 7,810.00 | 7,880.00 | 7,760.00 | 7,810.00 | 7,515.47 | 13,546 |
| 2025-12-19 | 7,700.00 | 7,800.00 | 7,700.00 | 7,790.00 | 7,496.23 | 10,502 |
| 2025-12-18 | 7,870.00 | 7,880.00 | 7,670.00 | 7,720.00 | 7,428.87 | 48,380 |
| 2025-12-17 | 7,890.00 | 7,980.00 | 7,840.00 | 7,890.00 | 7,592.46 | 10,443 |
| 2025-12-16 | 7,970.00 | 8,090.00 | 7,860.00 | 7,930.00 | 7,630.95 | 18,199 |
| 2025-12-15 | 8,130.00 | 8,130.00 | 7,940.00 | 8,030.00 | 7,727.18 | 11,912 |
| 2025-12-12 | 8,090.00 | 8,090.00 | 7,950.00 | 8,070.00 | 7,765.67 | 18,938 |
| 2025-12-11 | 8,050.00 | 8,090.00 | 8,010.00 | 8,020.00 | 7,717.56 | 12,039 |
| 2025-12-10 | 8,130.00 | 8,130.00 | 7,990.00 | 8,010.00 | 7,707.93 | 7,522 |
| 2025-12-09 | 8,120.00 | 8,170.00 | 8,020.00 | 8,040.00 | 7,736.80 | 9,024 |
| 2025-12-08 | 8,110.00 | 8,110.00 | 8,010.00 | 8,090.00 | 7,784.92 | 8,525 |
| 2025-12-05 | 8,060.00 | 8,160.00 | 7,990.00 | 8,070.00 | 7,765.67 | 13,556 |
| 2025-12-04 | 8,130.00 | 8,130.00 | 8,000.00 | 8,030.00 | 7,727.18 | 7,717 |
| 2025-12-03 | 8,070.00 | 8,130.00 | 7,980.00 | 8,110.00 | 7,804.16 | 14,634 |
| 2025-12-02 | 7,970.00 | 8,130.00 | 7,970.00 | 8,060.00 | 7,756.05 | 14,600 |
| 2025-12-01 | 8,170.00 | 8,170.00 | 8,000.00 | 8,040.00 | 7,736.80 | 11,693 |
| 2025-11-28 | 8,160.00 | 8,160.00 | 8,040.00 | 8,120.00 | 7,813.78 | 15,192 |
| 2025-11-27 | 8,110.00 | 8,110.00 | 7,940.00 | 8,080.00 | 7,775.29 | 23,011 |
| 2025-11-26 | 7,750.00 | 8,070.00 | 7,700.00 | 8,060.00 | 7,756.05 | 27,144 |
| 2025-11-25 | 7,780.00 | 7,880.00 | 7,690.00 | 7,720.00 | 7,428.87 | 11,593 |
| 2025-11-24 | 7,820.00 | 7,880.00 | 7,730.00 | 7,770.00 | 7,476.98 | 9,099 |
| 2025-11-21 | 7,920.00 | 7,930.00 | 7,800.00 | 7,850.00 | 7,553.97 | 28,377 |
| 2025-11-20 | 7,880.00 | 8,060.00 | 7,880.00 | 8,010.00 | 7,707.93 | 9,027 |
| 2025-11-19 | 7,760.00 | 8,300.00 | 7,760.00 | 7,890.00 | 7,592.46 | 33,971 |
| 2025-11-18 | 8,050.00 | 8,100.00 | 7,820.00 | 7,870.00 | 7,573.21 | 17,310 |
| 2025-11-17 | 8,030.00 | 8,130.00 | 7,920.00 | 8,110.00 | 7,804.16 | 14,825 |
| 2025-11-14 | 8,170.00 | 8,170.00 | 8,010.00 | 8,010.00 | 7,707.93 | 13,358 |
| 2025-11-13 | 8,180.00 | 8,250.00 | 8,140.00 | 8,230.00 | 7,919.64 | 13,524 |
| 2025-11-12 | 8,120.00 | 8,280.00 | 8,120.00 | 8,240.00 | 7,929.26 | 19,713 |
| 2025-11-11 | 8,190.00 | 8,280.00 | 8,050.00 | 8,090.00 | 7,784.92 | 23,093 |
| 2025-11-10 | 8,120.00 | 8,190.00 | 7,910.00 | 8,160.00 | 7,852.28 | 27,713 |
| 2025-11-07 | 7,930.00 | 8,090.00 | 7,800.00 | 7,930.00 | 7,630.95 | 28,591 |
| 2025-11-06 | 8,070.00 | 8,090.00 | 7,920.00 | 8,010.00 | 7,707.93 | 17,675 |
| 2025-11-05 | 8,040.00 | 8,040.00 | 7,830.00 | 8,000.00 | 7,698.31 | 26,116 |
| 2025-11-04 | 7,940.00 | 8,110.00 | 7,940.00 | 8,070.00 | 7,765.67 | 14,984 |
| 2025-11-03 | 8,050.00 | 8,160.00 | 7,890.00 | 7,920.00 | 7,621.33 | 36,513 |
| 2025-10-31 | 8,220.00 | 8,400.00 | 8,100.00 | 8,130.00 | 7,823.41 | 18,080 |
| 2025-10-30 | 8,350.00 | 8,430.00 | 8,220.00 | 8,220.00 | 7,910.01 | 15,174 |
| 2025-10-29 | 8,420.00 | 8,430.00 | 8,320.00 | 8,380.00 | 8,063.98 | 22,312 |
| 2025-10-28 | 8,280.00 | 8,440.00 | 8,260.00 | 8,420.00 | 8,102.47 | 39,876 |
| 2025-10-27 | 8,230.00 | 8,310.00 | 8,110.00 | 8,300.00 | 7,987.00 | 31,792 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 290.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.