Korea Information & Communications Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 8,180.00 | 8,270.00 | 8,140.00 | 8,230.00 | 7,919.64 | 14,694 |
| 2025-10-23 | 8,190.00 | 8,310.00 | 8,110.00 | 8,180.00 | 7,871.52 | 19,566 |
| 2025-10-22 | 8,190.00 | 8,270.00 | 8,080.00 | 8,190.00 | 7,881.14 | 17,443 |
| 2025-10-21 | 8,250.00 | 8,310.00 | 8,140.00 | 8,150.00 | 7,842.65 | 14,634 |
| 2025-10-20 | 8,170.00 | 8,200.00 | 8,040.00 | 8,190.00 | 7,881.14 | 12,450 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 290.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.