Korea Information & Communications Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 8,180.00 | 8,270.00 | 8,140.00 | 8,230.00 | 7,919.64 | 14,694 |
| 2025-10-23 | 8,190.00 | 8,310.00 | 8,110.00 | 8,180.00 | 7,871.52 | 19,566 |
| 2025-10-22 | 8,190.00 | 8,270.00 | 8,080.00 | 8,190.00 | 7,881.14 | 17,443 |
| 2025-10-21 | 8,250.00 | 8,310.00 | 8,140.00 | 8,150.00 | 7,842.65 | 14,634 |
| 2025-10-20 | 8,170.00 | 8,200.00 | 8,040.00 | 8,190.00 | 7,881.14 | 12,450 |
| 2025-10-17 | 8,220.00 | 8,260.00 | 8,000.00 | 8,070.00 | 7,765.67 | 38,140 |
| 2025-10-16 | 8,390.00 | 8,420.00 | 8,250.00 | 8,260.00 | 7,948.50 | 45,711 |
| 2025-10-15 | 8,410.00 | 8,450.00 | 8,340.00 | 8,420.00 | 8,102.47 | 30,014 |
| 2025-10-14 | 8,320.00 | 8,470.00 | 8,270.00 | 8,330.00 | 8,015.86 | 27,122 |
| 2025-10-13 | 8,250.00 | 8,420.00 | 8,230.00 | 8,270.00 | 7,958.13 | 39,410 |
| 2025-10-10 | 8,560.00 | 8,690.00 | 8,410.00 | 8,480.00 | 8,160.21 | 37,236 |
| 2025-10-02 | 8,880.00 | 8,880.00 | 8,550.00 | 8,550.00 | 8,227.57 | 73,664 |
| 2025-10-01 | 8,970.00 | 9,180.00 | 8,750.00 | 8,830.00 | 8,497.01 | 125,515 |
| 2025-09-30 | 9,740.00 | 9,740.00 | 8,970.00 | 9,050.00 | 8,708.71 | 248,210 |
| 2025-09-29 | 10,830.00 | 10,830.00 | 9,130.00 | 9,220.00 | 8,872.30 | 779,514 |
| 2025-09-26 | 9,030.00 | 9,040.00 | 8,700.00 | 8,700.00 | 8,371.91 | 27,288 |
| 2025-09-25 | 8,710.00 | 9,010.00 | 8,610.00 | 8,900.00 | 8,564.37 | 61,971 |
| 2025-09-24 | 8,830.00 | 9,520.00 | 8,630.00 | 8,750.00 | 8,420.03 | 170,620 |
| 2025-09-23 | 8,760.00 | 8,970.00 | 8,760.00 | 8,800.00 | 8,468.14 | 24,598 |
| 2025-09-22 | 9,290.00 | 9,290.00 | 8,920.00 | 8,920.00 | 8,583.62 | 43,702 |
| 2025-09-19 | 8,900.00 | 9,040.00 | 8,830.00 | 8,930.00 | 8,593.24 | 29,931 |
| 2025-09-18 | 8,750.00 | 8,780.00 | 8,640.00 | 8,780.00 | 8,448.89 | 6,993 |
| 2025-09-17 | 8,790.00 | 8,790.00 | 8,640.00 | 8,660.00 | 8,333.42 | 10,464 |
| 2025-09-16 | 8,830.00 | 8,890.00 | 8,720.00 | 8,750.00 | 8,420.03 | 10,208 |
| 2025-09-15 | 8,950.00 | 8,990.00 | 8,790.00 | 8,830.00 | 8,497.01 | 11,256 |
| 2025-09-12 | 9,000.00 | 9,080.00 | 8,870.00 | 8,990.00 | 8,650.98 | 14,025 |
| 2025-09-11 | 8,960.00 | 9,030.00 | 8,870.00 | 9,000.00 | 8,660.60 | 23,526 |
| 2025-09-10 | 8,800.00 | 8,920.00 | 8,760.00 | 8,920.00 | 8,583.62 | 16,147 |
| 2025-09-09 | 8,650.00 | 8,940.00 | 8,650.00 | 8,760.00 | 8,429.65 | 24,884 |
| 2025-09-08 | 8,650.00 | 8,670.00 | 8,550.00 | 8,650.00 | 8,323.80 | 9,474 |
| 2025-09-05 | 8,610.00 | 8,740.00 | 8,600.00 | 8,650.00 | 8,323.80 | 7,927 |
| 2025-09-04 | 8,760.00 | 8,760.00 | 8,550.00 | 8,670.00 | 8,343.04 | 1,860 |
| 2025-09-03 | 8,580.00 | 8,640.00 | 8,530.00 | 8,620.00 | 8,294.93 | 5,858 |
| 2025-09-02 | 8,740.00 | 8,740.00 | 8,490.00 | 8,580.00 | 8,256.44 | 15,152 |
| 2025-09-01 | 8,690.00 | 8,770.00 | 8,590.00 | 8,690.00 | 8,362.29 | 11,890 |
| 2025-08-29 | 8,770.00 | 8,850.00 | 8,660.00 | 8,740.00 | 8,410.40 | 9,369 |
| 2025-08-28 | 8,780.00 | 8,800.00 | 8,670.00 | 8,770.00 | 8,439.27 | 9,659 |
| 2025-08-27 | 8,730.00 | 8,850.00 | 8,710.00 | 8,780.00 | 8,448.89 | 7,458 |
| 2025-08-26 | 8,850.00 | 8,850.00 | 8,720.00 | 8,790.00 | 8,458.52 | 8,150 |
| 2025-08-25 | 8,730.00 | 8,900.00 | 8,730.00 | 8,890.00 | 8,554.75 | 8,481 |
| 2025-08-22 | 8,530.00 | 8,870.00 | 8,530.00 | 8,740.00 | 8,410.40 | 9,232 |
| 2025-08-21 | 8,510.00 | 8,880.00 | 8,510.00 | 8,690.00 | 8,362.29 | 32,128 |
| 2025-08-20 | 8,830.00 | 8,830.00 | 8,510.00 | 8,650.00 | 8,323.80 | 18,868 |
| 2025-08-19 | 8,860.00 | 8,990.00 | 8,800.00 | 8,900.00 | 8,564.37 | 10,893 |
| 2025-08-18 | 8,700.00 | 8,950.00 | 8,650.00 | 8,920.00 | 8,583.62 | 20,935 |
| 2025-08-14 | 8,720.00 | 8,940.00 | 8,690.00 | 8,710.00 | 8,381.53 | 27,947 |
| 2025-08-13 | 8,760.00 | 8,890.00 | 8,690.00 | 8,700.00 | 8,371.91 | 25,328 |
| 2025-08-12 | 8,770.00 | 8,940.00 | 8,770.00 | 8,830.00 | 8,497.01 | 8,730 |
| 2025-08-11 | 9,050.00 | 9,050.00 | 8,800.00 | 8,820.00 | 8,487.39 | 17,831 |
| 2025-08-08 | 9,000.00 | 9,100.00 | 8,820.00 | 8,890.00 | 8,554.75 | 15,958 |
| 2025-08-07 | 8,970.00 | 8,980.00 | 8,790.00 | 8,980.00 | 8,641.35 | 14,447 |
| 2025-08-06 | 8,600.00 | 8,850.00 | 8,600.00 | 8,830.00 | 8,497.01 | 22,150 |
| 2025-08-05 | 8,530.00 | 8,760.00 | 8,530.00 | 8,700.00 | 8,371.91 | 13,739 |
| 2025-08-04 | 8,500.00 | 8,710.00 | 8,450.00 | 8,570.00 | 8,246.81 | 39,795 |
| 2025-08-01 | 9,050.00 | 9,200.00 | 8,410.00 | 8,410.00 | 8,092.85 | 146,514 |
| 2025-07-31 | 9,230.00 | 9,230.00 | 9,030.00 | 9,140.00 | 8,795.32 | 17,588 |
| 2025-07-30 | 9,310.00 | 9,320.00 | 9,140.00 | 9,140.00 | 8,795.32 | 16,092 |
| 2025-07-29 | 9,600.00 | 9,600.00 | 9,200.00 | 9,260.00 | 8,910.79 | 19,981 |
| 2025-07-28 | 9,580.00 | 9,580.00 | 9,300.00 | 9,400.00 | 9,045.51 | 31,296 |
| 2025-07-25 | 9,130.00 | 10,140.00 | 9,130.00 | 9,400.00 | 9,045.51 | 133,391 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 290.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.