Lee Ku Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 4,610.00 | 4,675.00 | 4,520.00 | 4,540.00 | 4,409.56 | 333,996 |
| 2024-07-24 | 4,840.00 | 4,850.00 | 4,715.00 | 4,720.00 | 4,584.38 | 443,380 |
| 2024-07-23 | 4,805.00 | 4,850.00 | 4,735.00 | 4,790.00 | 4,652.37 | 407,035 |
| 2024-07-22 | 4,910.00 | 4,960.00 | 4,780.00 | 4,795.00 | 4,657.23 | 523,277 |
| 2024-07-19 | 4,935.00 | 4,980.00 | 4,840.00 | 4,970.00 | 4,827.20 | 562,119 |
| 2024-07-18 | 5,050.00 | 5,080.00 | 4,970.00 | 5,030.00 | 4,885.48 | 550,716 |
| 2024-07-17 | 5,430.00 | 5,490.00 | 5,080.00 | 5,150.00 | 5,002.03 | 1,048,135 |
| 2024-07-16 | 5,530.00 | 5,540.00 | 5,330.00 | 5,420.00 | 5,264.27 | 654,015 |
| 2024-07-15 | 5,490.00 | 5,680.00 | 5,480.00 | 5,580.00 | 5,419.67 | 726,640 |
| 2024-07-12 | 5,720.00 | 5,730.00 | 5,450.00 | 5,450.00 | 5,293.41 | 1,269,267 |
| 2024-07-11 | 5,810.00 | 5,940.00 | 5,740.00 | 5,870.00 | 5,701.34 | 1,994,618 |
| 2024-07-10 | 5,730.00 | 6,330.00 | 5,650.00 | 5,870.00 | 5,701.34 | 12,570,870 |
| 2024-07-09 | 5,460.00 | 5,720.00 | 5,420.00 | 5,680.00 | 5,516.80 | 1,393,900 |
| 2024-07-08 | 5,600.00 | 5,840.00 | 5,520.00 | 5,520.00 | 5,361.40 | 2,597,547 |
| 2024-07-05 | 5,440.00 | 5,570.00 | 5,320.00 | 5,480.00 | 5,322.55 | 1,729,172 |
| 2024-07-04 | 5,480.00 | 5,900.00 | 5,370.00 | 5,420.00 | 5,264.27 | 14,181,370 |
| 2024-07-03 | 5,180.00 | 5,220.00 | 4,925.00 | 5,030.00 | 4,885.48 | 1,016,910 |
| 2024-07-02 | 5,230.00 | 5,450.00 | 5,160.00 | 5,170.00 | 5,021.45 | 953,323 |
| 2024-07-01 | 5,380.00 | 5,420.00 | 5,220.00 | 5,230.00 | 5,079.73 | 450,494 |
| 2024-06-28 | 5,510.00 | 5,600.00 | 5,310.00 | 5,420.00 | 5,264.27 | 922,666 |
| 2024-06-27 | 5,350.00 | 5,600.00 | 5,260.00 | 5,510.00 | 5,351.68 | 1,442,441 |
| 2024-06-26 | 5,190.00 | 5,470.00 | 5,130.00 | 5,350.00 | 5,196.28 | 850,251 |
| 2024-06-25 | 5,250.00 | 5,360.00 | 5,200.00 | 5,260.00 | 5,108.87 | 560,318 |
| 2024-06-24 | 5,500.00 | 5,520.00 | 5,250.00 | 5,250.00 | 5,099.16 | 1,030,624 |
| 2024-06-21 | 5,380.00 | 5,690.00 | 5,380.00 | 5,620.00 | 5,458.52 | 3,610,705 |
| 2024-06-20 | 5,300.00 | 5,540.00 | 5,270.00 | 5,310.00 | 5,157.43 | 1,712,373 |
| 2024-06-19 | 5,290.00 | 5,360.00 | 5,220.00 | 5,240.00 | 5,089.44 | 440,802 |
| 2024-06-18 | 5,260.00 | 5,320.00 | 5,170.00 | 5,210.00 | 5,060.30 | 622,434 |
| 2024-06-17 | 5,270.00 | 5,350.00 | 5,200.00 | 5,240.00 | 5,089.44 | 440,033 |
| 2024-06-14 | 5,500.00 | 5,500.00 | 5,260.00 | 5,290.00 | 5,138.01 | 864,484 |
| 2024-06-13 | 5,370.00 | 5,570.00 | 5,350.00 | 5,450.00 | 5,293.41 | 987,373 |
| 2024-06-12 | 5,410.00 | 5,470.00 | 5,300.00 | 5,370.00 | 5,215.71 | 613,777 |
| 2024-06-11 | 5,560.00 | 5,570.00 | 5,400.00 | 5,410.00 | 5,254.56 | 660,184 |
| 2024-06-10 | 5,380.00 | 5,570.00 | 5,350.00 | 5,550.00 | 5,390.54 | 899,704 |
| 2024-06-07 | 5,650.00 | 5,660.00 | 5,500.00 | 5,520.00 | 5,361.40 | 780,939 |
| 2024-06-05 | 5,620.00 | 5,680.00 | 5,450.00 | 5,510.00 | 5,351.68 | 1,483,416 |
| 2024-06-04 | 5,930.00 | 5,960.00 | 5,700.00 | 5,730.00 | 5,565.36 | 976,929 |
| 2024-06-03 | 5,990.00 | 6,040.00 | 5,860.00 | 5,880.00 | 5,711.05 | 1,212,797 |
| 2024-05-31 | 6,040.00 | 6,110.00 | 5,920.00 | 6,030.00 | 5,856.74 | 1,284,058 |
| 2024-05-30 | 6,600.00 | 6,680.00 | 6,100.00 | 6,150.00 | 5,973.30 | 2,260,655 |
| 2024-05-29 | 6,780.00 | 7,110.00 | 6,720.00 | 6,810.00 | 6,614.33 | 5,610,045 |
| 2024-05-28 | 6,820.00 | 6,920.00 | 6,600.00 | 6,680.00 | 6,488.07 | 1,728,286 |
| 2024-05-27 | 6,840.00 | 6,870.00 | 6,630.00 | 6,710.00 | 6,517.21 | 1,913,704 |
| 2024-05-24 | 6,700.00 | 7,200.00 | 6,530.00 | 6,950.00 | 6,750.31 | 4,284,854 |
| 2024-05-23 | 6,750.00 | 6,980.00 | 6,560.00 | 6,930.00 | 6,730.88 | 3,465,711 |
| 2024-05-22 | 7,630.00 | 7,640.00 | 7,210.00 | 7,230.00 | 7,022.27 | 3,099,311 |
| 2024-05-21 | 8,100.00 | 8,190.00 | 7,440.00 | 7,510.00 | 7,294.22 | 8,425,426 |
| 2024-05-20 | 7,700.00 | 8,420.00 | 7,400.00 | 7,880.00 | 7,653.59 | 47,603,047 |
| 2024-05-17 | 7,350.00 | 7,360.00 | 6,680.00 | 6,820.00 | 6,624.05 | 4,763,522 |
| 2024-05-16 | 7,500.00 | 7,650.00 | 7,210.00 | 7,550.00 | 7,333.07 | 6,636,027 |
| 2024-05-14 | 7,290.00 | 8,030.00 | 6,970.00 | 7,520.00 | 7,303.93 | 32,999,359 |
| 2024-05-13 | 6,750.00 | 7,390.00 | 6,460.00 | 7,110.00 | 6,905.71 | 32,427,439 |
| 2024-05-10 | 6,220.00 | 6,300.00 | 6,070.00 | 6,250.00 | 6,070.42 | 2,435,672 |
| 2024-05-09 | 6,330.00 | 6,360.00 | 6,110.00 | 6,130.00 | 5,953.87 | 1,063,381 |
| 2024-05-08 | 6,460.00 | 6,560.00 | 6,250.00 | 6,370.00 | 6,186.97 | 1,468,098 |
| 2024-05-07 | 6,260.00 | 6,570.00 | 6,260.00 | 6,530.00 | 6,342.38 | 2,668,306 |
| 2024-05-03 | 6,480.00 | 6,530.00 | 6,200.00 | 6,200.00 | 6,021.86 | 1,532,566 |
| 2024-05-02 | 6,420.00 | 6,740.00 | 6,180.00 | 6,530.00 | 6,342.38 | 3,999,637 |
| 2024-04-30 | 6,680.00 | 7,000.00 | 6,430.00 | 6,600.00 | 6,410.37 | 9,576,137 |
| 2024-04-29 | 6,550.00 | 6,800.00 | 6,500.00 | 6,520.00 | 6,332.67 | 7,565,965 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.