Lee Ku Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,840.00 | 4,000.00 | 3,840.00 | 4,000.00 | 4,000.00 | 74,241 |
| 2026-10-16 | 3,820.00 | 3,960.00 | 3,800.00 | 3,920.00 | 3,920.00 | 90,590 |
| 2026-10-15 | 3,800.00 | 3,945.00 | 3,700.00 | 3,775.00 | 3,775.00 | 232,510 |
| 2026-10-14 | 3,990.00 | 4,075.00 | 3,940.00 | 3,980.00 | 3,980.00 | 103,098 |
| 2026-10-13 | 3,950.00 | 4,030.00 | 3,890.00 | 3,990.00 | 3,990.00 | 110,205 |
| 2026-10-12 | 4,205.00 | 4,210.00 | 4,035.00 | 4,045.00 | 4,045.00 | 119,626 |
| 2026-10-08 | 4,185.00 | 4,215.00 | 4,100.00 | 4,180.00 | 4,180.00 | 83,690 |
| 2026-10-07 | 4,320.00 | 4,320.00 | 4,165.00 | 4,165.00 | 4,165.00 | 128,698 |
| 2026-10-06 | 4,380.00 | 4,380.00 | 4,260.00 | 4,285.00 | 4,285.00 | 93,096 |
| 2026-10-02 | 4,260.00 | 4,390.00 | 4,260.00 | 4,320.00 | 4,320.00 | 87,401 |
| 2026-10-01 | 4,175.00 | 4,300.00 | 4,140.00 | 4,300.00 | 4,300.00 | 101,606 |
| 2026-09-30 | 4,240.00 | 4,270.00 | 4,155.00 | 4,155.00 | 4,155.00 | 79,642 |
| 2026-09-29 | 4,270.00 | 4,270.00 | 4,160.00 | 4,190.00 | 4,190.00 | 126,734 |
| 2026-09-28 | 4,300.00 | 4,390.00 | 4,240.00 | 4,285.00 | 4,285.00 | 51,621 |
| 2026-09-23 | 4,395.00 | 4,480.00 | 4,315.00 | 4,320.00 | 4,320.00 | 145,157 |
| 2026-09-22 | 4,310.00 | 4,370.00 | 4,285.00 | 4,310.00 | 4,310.00 | 90,213 |
| 2026-09-21 | 4,370.00 | 4,390.00 | 4,270.00 | 4,290.00 | 4,290.00 | 107,823 |
| 2026-09-18 | 4,340.00 | 4,410.00 | 4,290.00 | 4,360.00 | 4,360.00 | 105,895 |
| 2026-09-17 | 4,225.00 | 4,320.00 | 4,210.00 | 4,280.00 | 4,280.00 | 63,423 |
| 2026-09-16 | 4,220.00 | 4,280.00 | 4,200.00 | 4,235.00 | 4,235.00 | 75,774 |
| 2026-09-15 | 4,285.00 | 4,335.00 | 4,215.00 | 4,220.00 | 4,220.00 | 75,795 |
| 2026-09-14 | 4,315.00 | 4,360.00 | 4,225.00 | 4,270.00 | 4,270.00 | 92,480 |
| 2026-09-11 | 4,310.00 | 4,390.00 | 4,280.00 | 4,350.00 | 4,350.00 | 193,877 |
| 2026-09-10 | 4,570.00 | 4,635.00 | 4,435.00 | 4,490.00 | 4,490.00 | 243,370 |
| 2026-09-09 | 4,700.00 | 4,700.00 | 4,490.00 | 4,530.00 | 4,530.00 | 443,176 |
| 2026-09-08 | 4,430.00 | 4,650.00 | 4,360.00 | 4,520.00 | 4,520.00 | 1,023,153 |
| 2026-09-07 | 4,325.00 | 4,325.00 | 4,240.00 | 4,265.00 | 4,265.00 | 63,792 |
| 2026-09-04 | 4,315.00 | 4,335.00 | 4,250.00 | 4,280.00 | 4,280.00 | 132,775 |
| 2026-09-03 | 4,295.00 | 4,400.00 | 4,195.00 | 4,275.00 | 4,275.00 | 92,578 |
| 2026-09-02 | 4,330.00 | 4,360.00 | 4,250.00 | 4,260.00 | 4,260.00 | 138,585 |
| 2026-09-01 | 4,480.00 | 4,530.00 | 4,350.00 | 4,410.00 | 4,410.00 | 142,293 |
| 2026-08-31 | 4,535.00 | 4,535.00 | 4,390.00 | 4,480.00 | 4,480.00 | 158,854 |
| 2026-08-28 | 4,570.00 | 4,585.00 | 4,400.00 | 4,565.00 | 4,565.00 | 96,113 |
| 2026-08-27 | 4,615.00 | 4,615.00 | 4,495.00 | 4,570.00 | 4,570.00 | 254,328 |
| 2026-08-26 | 4,575.00 | 4,665.00 | 4,410.00 | 4,630.00 | 4,630.00 | 276,899 |
| 2026-08-25 | 4,550.00 | 4,565.00 | 4,305.00 | 4,495.00 | 4,495.00 | 262,911 |
| 2026-08-24 | 4,380.00 | 4,560.00 | 4,350.00 | 4,480.00 | 4,480.00 | 203,588 |
| 2026-08-21 | 4,440.00 | 4,440.00 | 4,250.00 | 4,325.00 | 4,325.00 | 89,433 |
| 2026-08-20 | 4,450.00 | 4,575.00 | 4,410.00 | 4,455.00 | 4,455.00 | 144,807 |
| 2026-08-19 | 4,420.00 | 4,555.00 | 4,325.00 | 4,400.00 | 4,400.00 | 149,863 |
| 2026-08-18 | 4,600.00 | 4,695.00 | 4,425.00 | 4,530.00 | 4,530.00 | 326,835 |
| 2026-08-14 | 4,595.00 | 4,625.00 | 4,440.00 | 4,550.00 | 4,550.00 | 200,602 |
| 2026-08-13 | 4,620.00 | 4,635.00 | 4,525.00 | 4,555.00 | 4,555.00 | 185,493 |
| 2026-08-12 | 4,600.00 | 4,630.00 | 4,500.00 | 4,620.00 | 4,620.00 | 183,656 |
| 2026-08-11 | 4,520.00 | 4,685.00 | 4,500.00 | 4,545.00 | 4,545.00 | 300,905 |
| 2026-08-10 | 4,440.00 | 4,540.00 | 4,360.00 | 4,540.00 | 4,540.00 | 339,149 |
| 2026-08-07 | 4,535.00 | 4,660.00 | 4,290.00 | 4,370.00 | 4,370.00 | 229,632 |
| 2026-08-06 | 4,560.00 | 4,600.00 | 4,350.00 | 4,460.00 | 4,460.00 | 414,565 |
| 2026-08-05 | 4,250.00 | 4,565.00 | 4,250.00 | 4,425.00 | 4,425.00 | 540,523 |
| 2026-08-04 | 3,890.00 | 4,140.00 | 3,890.00 | 4,135.00 | 4,135.00 | 379,891 |
| 2026-08-03 | 3,915.00 | 4,005.00 | 3,830.00 | 3,880.00 | 3,880.00 | 206,612 |
| 2026-07-31 | 3,665.00 | 3,950.00 | 3,630.00 | 3,905.00 | 3,905.00 | 193,654 |
| 2026-07-30 | 3,315.00 | 3,645.00 | 3,315.00 | 3,560.00 | 3,560.00 | 264,875 |
| 2026-07-29 | 3,705.00 | 3,775.00 | 3,305.00 | 3,415.00 | 3,415.00 | 324,245 |
| 2026-07-28 | 3,780.00 | 3,880.00 | 3,685.00 | 3,700.00 | 3,700.00 | 325,616 |
| 2026-07-27 | 4,050.00 | 4,050.00 | 3,860.00 | 3,885.00 | 3,885.00 | 187,682 |
| 2026-07-24 | 3,985.00 | 4,020.00 | 3,895.00 | 4,015.00 | 4,015.00 | 157,631 |
| 2026-07-23 | 3,820.00 | 4,040.00 | 3,820.00 | 4,010.00 | 4,010.00 | 122,331 |
| 2026-07-22 | 3,810.00 | 3,895.00 | 3,780.00 | 3,800.00 | 3,800.00 | 206,520 |
| 2026-07-21 | 3,690.00 | 3,790.00 | 3,650.00 | 3,765.00 | 3,765.00 | 103,083 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.