Lee Ku Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 6,150.00 | 6,660.00 | 6,040.00 | 6,460.00 | 6,274.39 | 9,455,595 |
| 2024-04-25 | 6,240.00 | 6,240.00 | 5,900.00 | 5,930.00 | 5,759.62 | 2,925,117 |
| 2024-04-24 | 6,230.00 | 6,390.00 | 6,080.00 | 6,380.00 | 6,196.69 | 2,841,970 |
| 2024-04-23 | 6,680.00 | 6,840.00 | 6,290.00 | 6,320.00 | 6,138.41 | 5,380,015 |
| 2024-04-22 | 6,690.00 | 7,060.00 | 6,610.00 | 6,630.00 | 6,439.50 | 10,919,880 |
| 2024-04-19 | 6,640.00 | 7,310.00 | 6,410.00 | 6,790.00 | 6,594.91 | 47,804,168 |
| 2024-04-18 | 6,140.00 | 6,210.00 | 5,890.00 | 6,020.00 | 5,847.03 | 3,801,474 |
| 2024-04-17 | 6,110.00 | 6,240.00 | 5,820.00 | 5,880.00 | 5,711.05 | 3,742,971 |
| 2024-04-16 | 6,790.00 | 6,830.00 | 5,960.00 | 6,060.00 | 5,885.88 | 8,512,905 |
| 2024-04-15 | 6,000.00 | 6,940.00 | 5,890.00 | 6,570.00 | 6,381.23 | 37,392,609 |
| 2024-04-12 | 5,690.00 | 6,090.00 | 5,460.00 | 5,700.00 | 5,536.23 | 15,223,030 |
| 2024-04-11 | 5,390.00 | 5,690.00 | 5,320.00 | 5,580.00 | 5,419.67 | 2,864,913 |
| 2024-04-09 | 5,900.00 | 5,930.00 | 5,270.00 | 5,560.00 | 5,400.25 | 7,093,331 |
| 2024-04-08 | 5,760.00 | 5,760.00 | 5,360.00 | 5,580.00 | 5,419.67 | 4,428,579 |
| 2024-04-05 | 5,430.00 | 5,850.00 | 5,050.00 | 5,700.00 | 5,536.23 | 18,457,699 |
| 2024-04-04 | 4,925.00 | 5,540.00 | 4,825.00 | 5,430.00 | 5,273.98 | 24,191,330 |
| 2024-04-03 | 4,735.00 | 4,850.00 | 4,570.00 | 4,625.00 | 4,492.11 | 2,092,914 |
| 2024-04-02 | 4,645.00 | 4,765.00 | 4,515.00 | 4,750.00 | 4,613.52 | 2,031,855 |
| 2024-04-01 | 4,540.00 | 4,715.00 | 4,470.00 | 4,670.00 | 4,535.82 | 2,380,938 |
| 2024-03-29 | 4,420.00 | 4,580.00 | 4,340.00 | 4,555.00 | 4,424.12 | 2,647,523 |
| 2024-03-28 | 4,220.00 | 4,320.00 | 4,220.00 | 4,320.00 | 4,195.88 | 457,718 |
| 2024-03-27 | 4,325.00 | 4,495.00 | 4,245.00 | 4,250.00 | 4,127.89 | 1,544,839 |
| 2024-03-26 | 4,360.00 | 4,410.00 | 4,260.00 | 4,305.00 | 4,181.31 | 719,617 |
| 2024-03-25 | 4,430.00 | 4,430.00 | 4,280.00 | 4,355.00 | 4,229.87 | 846,471 |
| 2024-03-22 | 4,680.00 | 4,680.00 | 4,440.00 | 4,450.00 | 4,322.14 | 1,561,906 |
| 2024-03-21 | 4,445.00 | 4,775.00 | 4,420.00 | 4,660.00 | 4,526.11 | 4,282,802 |
| 2024-03-20 | 4,475.00 | 4,490.00 | 4,350.00 | 4,420.00 | 4,293.00 | 1,242,403 |
| 2024-03-19 | 4,675.00 | 4,770.00 | 4,500.00 | 4,540.00 | 4,409.56 | 3,372,943 |
| 2024-03-18 | 4,650.00 | 4,930.00 | 4,580.00 | 4,615.00 | 4,482.40 | 8,889,509 |
| 2024-03-15 | 4,265.00 | 4,760.00 | 4,165.00 | 4,545.00 | 4,414.41 | 15,961,500 |
| 2024-03-14 | 4,400.00 | 4,825.00 | 4,185.00 | 4,220.00 | 4,098.75 | 25,017,420 |
| 2024-03-13 | 4,030.00 | 4,100.00 | 4,005.00 | 4,045.00 | 3,928.78 | 426,095 |
| 2024-03-12 | 4,055.00 | 4,175.00 | 4,010.00 | 4,030.00 | 3,914.21 | 512,899 |
| 2024-03-11 | 4,075.00 | 4,170.00 | 4,000.00 | 4,005.00 | 3,889.93 | 513,538 |
| 2024-03-08 | 4,155.00 | 4,280.00 | 4,035.00 | 4,060.00 | 3,943.35 | 948,177 |
| 2024-03-07 | 3,955.00 | 4,150.00 | 3,955.00 | 4,145.00 | 4,025.90 | 1,274,834 |
| 2024-03-06 | 3,955.00 | 3,970.00 | 3,910.00 | 3,940.00 | 3,826.79 | 219,734 |
| 2024-03-05 | 4,005.00 | 4,060.00 | 3,970.00 | 3,970.00 | 3,855.93 | 462,590 |
| 2024-03-04 | 4,045.00 | 4,055.00 | 4,005.00 | 4,035.00 | 3,919.06 | 287,928 |
| 2024-02-29 | 3,950.00 | 4,010.00 | 3,925.00 | 4,005.00 | 3,889.93 | 212,853 |
| 2024-02-28 | 3,905.00 | 4,045.00 | 3,905.00 | 3,950.00 | 3,836.51 | 454,465 |
| 2024-02-27 | 3,970.00 | 4,000.00 | 3,915.00 | 3,915.00 | 3,802.51 | 342,637 |
| 2024-02-26 | 4,010.00 | 4,025.00 | 3,945.00 | 3,970.00 | 3,855.93 | 292,039 |
| 2024-02-23 | 4,080.00 | 4,085.00 | 3,970.00 | 3,985.00 | 3,870.50 | 488,633 |
| 2024-02-22 | 4,105.00 | 4,150.00 | 4,030.00 | 4,055.00 | 3,938.49 | 762,689 |
| 2024-02-21 | 4,200.00 | 4,260.00 | 4,095.00 | 4,105.00 | 3,987.05 | 1,077,501 |
| 2024-02-20 | 4,325.00 | 4,385.00 | 4,165.00 | 4,245.00 | 4,123.03 | 1,229,197 |
| 2024-02-19 | 4,365.00 | 4,450.00 | 4,280.00 | 4,325.00 | 4,200.73 | 1,157,680 |
| 2024-02-16 | 4,465.00 | 4,980.00 | 4,415.00 | 4,415.00 | 4,288.15 | 11,323,380 |
| 2024-02-15 | 4,275.00 | 4,600.00 | 4,200.00 | 4,425.00 | 4,297.86 | 8,858,852 |
| 2024-02-14 | 4,115.00 | 4,265.00 | 4,025.00 | 4,195.00 | 4,074.47 | 3,328,020 |
| 2024-02-13 | 3,965.00 | 4,040.00 | 3,965.00 | 4,005.00 | 3,889.93 | 266,050 |
| 2024-02-08 | 4,025.00 | 4,065.00 | 3,950.00 | 3,965.00 | 3,851.08 | 315,171 |
| 2024-02-07 | 3,885.00 | 4,020.00 | 3,885.00 | 4,005.00 | 3,889.93 | 539,453 |
| 2024-02-06 | 3,965.00 | 3,980.00 | 3,885.00 | 3,900.00 | 3,787.94 | 214,972 |
| 2024-02-05 | 3,920.00 | 4,085.00 | 3,880.00 | 3,980.00 | 3,865.65 | 664,690 |
| 2024-02-02 | 3,925.00 | 3,990.00 | 3,920.00 | 3,935.00 | 3,821.94 | 210,067 |
| 2024-02-01 | 3,875.00 | 4,025.00 | 3,870.00 | 3,930.00 | 3,817.08 | 407,783 |
| 2024-01-31 | 3,855.00 | 3,915.00 | 3,850.00 | 3,865.00 | 3,753.95 | 173,638 |
| 2024-01-30 | 3,945.00 | 4,015.00 | 3,885.00 | 3,890.00 | 3,778.23 | 434,394 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.