Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 025820.KO stock page

Lee Ku Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-294,165.004,225.003,985.003,995.003,880.211,169,204
2024-01-263,930.004,110.003,920.004,095.003,977.341,305,521
2024-01-254,010.004,035.003,920.003,960.003,846.22440,729
2024-01-243,985.004,025.003,915.003,955.003,841.36295,295
2024-01-233,915.004,000.003,915.003,970.003,855.93258,410
2024-01-223,915.003,980.003,860.003,915.003,802.51291,959
2024-01-193,910.003,970.003,860.003,905.003,792.80213,971
2024-01-183,800.003,915.003,795.003,900.003,787.94256,822
2024-01-173,975.004,020.003,800.003,815.003,705.39369,206
2024-01-163,930.004,020.003,855.003,940.003,826.79336,411
2024-01-154,045.004,060.003,935.003,960.003,846.22373,343
2024-01-124,130.004,180.004,055.004,070.003,953.06496,508
2024-01-114,045.004,110.004,040.004,055.003,938.49312,396
2024-01-104,100.004,145.004,045.004,080.003,962.77616,120
2024-01-094,115.004,185.004,085.004,095.003,977.34388,536
2024-01-084,200.004,210.004,050.004,150.004,030.76558,866
2024-01-054,250.004,325.004,140.004,185.004,064.761,541,647
2024-01-043,980.004,400.003,875.004,275.004,152.1710,909,030
2024-01-033,840.004,045.003,805.003,950.003,836.511,196,516
2024-01-023,835.003,870.003,815.003,855.003,744.24152,837
2023-12-283,810.003,870.003,780.003,855.003,744.24175,126
2023-12-273,775.003,805.003,750.003,780.003,671.39156,061
2023-12-263,805.003,845.003,755.003,765.003,608.26127,379
2023-12-223,830.003,890.003,800.003,805.003,646.59294,052
2023-12-213,850.003,920.003,820.003,830.003,670.55271,593
2023-12-203,875.004,040.003,850.003,900.003,737.64570,031
2023-12-193,855.003,910.003,810.003,870.003,708.89179,673
2023-12-183,930.003,965.003,875.003,875.003,713.68241,392
2023-12-153,940.004,015.003,905.003,930.003,766.39508,944
2023-12-143,905.003,945.003,885.003,900.003,737.64274,953
2023-12-133,955.003,955.003,865.003,895.003,732.85370,606
2023-12-123,850.003,930.003,800.003,920.003,756.81784,064
2023-12-113,830.003,875.003,815.003,820.003,660.97192,134
2023-12-083,825.003,860.003,800.003,810.003,651.39229,773
2023-12-073,910.003,985.003,800.003,825.003,665.76577,726
2023-12-063,855.003,940.003,795.003,925.003,761.60278,274
2023-12-053,870.003,970.003,820.003,890.003,728.06472,124
2023-12-044,010.004,060.003,805.003,940.003,775.97920,133
2023-12-013,890.004,080.003,800.003,945.003,780.771,158,928
2023-11-303,950.004,095.003,865.003,890.003,728.062,143,153
2023-11-293,740.003,865.003,710.003,800.003,641.80989,938
2023-11-283,755.003,815.003,710.003,720.003,565.13324,224
2023-11-273,815.003,865.003,770.003,790.003,632.22963,243
2023-11-243,670.004,235.003,650.003,960.003,795.145,981,388
2023-11-233,675.003,790.003,655.003,655.003,502.84252,030
2023-11-223,690.003,790.003,670.003,670.003,517.21209,358
2023-11-213,620.003,795.003,620.003,700.003,545.97368,001
2023-11-203,540.003,635.003,525.003,615.003,464.5098,055
2023-11-173,605.003,630.003,525.003,540.003,392.63114,523
2023-11-163,595.003,675.003,580.003,640.003,488.4689,065
2023-11-153,570.003,675.003,570.003,630.003,478.88177,245
2023-11-143,450.003,560.003,445.003,535.003,387.83129,015
2023-11-133,480.003,660.003,280.003,455.003,311.16351,914
2023-11-103,530.003,575.003,410.003,455.003,311.16206,944
2023-11-093,660.003,700.003,560.003,585.003,435.75186,029
2023-11-083,765.003,825.003,660.003,670.003,517.21180,945
2023-11-073,860.003,870.003,720.003,770.003,613.05276,235
2023-11-063,810.003,890.003,795.003,875.003,713.68338,330
2023-11-033,780.003,820.003,735.003,770.003,613.05203,431
2023-11-023,685.003,760.003,685.003,725.003,569.92177,897
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.