Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 025820.KO stock page

Lee Ku Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-013,650.003,740.003,650.003,660.003,507.63134,167
2023-10-313,845.003,845.003,645.003,645.003,493.26300,129
2023-10-303,730.003,810.003,710.003,755.003,598.68377,326
2023-10-273,655.003,975.003,645.003,750.003,593.881,453,335
2023-10-263,645.003,930.003,640.003,655.003,502.84721,022
2023-10-253,895.003,975.003,735.003,750.003,593.88512,549
2023-10-243,700.003,820.003,650.003,790.003,632.22405,428
2023-10-233,865.003,895.003,710.003,715.003,560.34455,593
2023-10-203,935.004,200.003,900.003,920.003,756.811,271,658
2023-10-194,045.004,240.004,000.004,025.003,857.441,203,419
2023-10-184,010.004,360.003,930.004,040.003,871.812,364,378
2023-10-173,960.004,060.003,950.003,985.003,819.10302,514
2023-10-164,100.004,315.003,900.003,935.003,771.181,807,085
2023-10-134,015.004,015.003,900.003,935.003,771.18243,256
2023-10-123,835.003,960.003,830.003,955.003,790.35412,315
2023-10-113,835.003,925.003,790.003,820.003,660.97351,968
2023-10-103,760.004,135.003,700.003,715.003,560.341,132,353
2023-10-063,595.003,805.003,595.003,760.003,603.47182,045
2023-10-053,710.003,765.003,595.003,635.003,483.67248,585
2023-10-043,885.003,915.003,705.003,705.003,550.76209,506
2023-09-273,680.003,960.003,680.003,885.003,723.26487,789
2023-09-263,865.003,930.003,720.003,720.003,565.13466,249
2023-09-254,000.004,070.003,930.003,950.003,785.56263,665
2023-09-223,950.004,340.003,930.004,090.003,919.731,163,450
2023-09-214,055.004,150.004,020.004,020.003,852.64295,402
2023-09-204,060.004,175.004,030.004,080.003,910.15343,875
2023-09-194,150.004,150.004,060.004,070.003,900.56544,970
2023-09-184,155.004,655.004,095.004,215.004,039.533,851,113
2023-09-154,130.004,235.004,105.004,155.003,982.02249,521
2023-09-144,040.004,305.004,035.004,150.003,977.23438,670
2023-09-134,120.004,155.004,020.004,040.003,871.81373,065
2023-09-124,240.004,300.004,140.004,150.003,977.23315,851
2023-09-114,290.004,305.004,220.004,235.004,058.69254,357
2023-09-084,230.004,430.004,225.004,290.004,111.40405,001
2023-09-074,355.004,390.004,240.004,255.004,077.86412,961
2023-09-064,525.004,525.004,350.004,375.004,192.86415,530
2023-09-054,395.004,565.004,395.004,465.004,279.12487,093
2023-09-044,355.004,470.004,350.004,420.004,235.99382,148
2023-09-014,515.004,525.004,400.004,405.004,221.62609,651
2023-08-314,645.004,690.004,520.004,525.004,336.62506,227
2023-08-304,715.004,730.004,635.004,645.004,451.62516,296
2023-08-294,705.004,790.004,675.004,700.004,504.33793,697
2023-08-284,580.004,750.004,480.004,700.004,504.331,275,170
2023-08-254,665.004,680.004,545.004,580.004,389.33878,925
2023-08-244,760.004,810.004,640.004,680.004,485.17986,009
2023-08-235,010.005,010.004,730.004,750.004,552.251,700,851
2023-08-224,765.004,990.004,765.004,925.004,719.971,691,740
2023-08-214,610.005,070.004,600.004,760.004,561.842,861,278
2023-08-184,965.005,010.004,690.004,725.004,528.292,125,098
2023-08-175,700.005,870.004,850.005,030.004,820.605,118,054
2023-08-165,990.006,970.005,880.006,290.006,028.1429,778,721
2023-08-145,850.006,070.005,540.005,830.005,587.298,542,657
2023-08-115,260.005,790.005,260.005,700.005,462.705,167,870
2023-08-105,480.005,550.005,160.005,260.005,041.022,399,631
2023-08-095,340.005,510.005,200.005,430.005,203.942,256,868
2023-08-085,780.006,320.005,210.005,410.005,184.7814,616,130
2023-08-075,330.005,980.005,320.005,780.005,539.3716,506,270
2023-08-045,550.005,740.005,100.005,200.004,983.528,146,613
2023-08-035,910.007,440.005,620.006,170.005,913.1443,724,422
2023-08-026,150.006,900.005,800.006,210.005,951.4745,168,602
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.