Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 025820.KO stock page

Lee Ku Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-015,220.005,500.004,980.005,490.005,261.455,808,830
2023-07-314,930.005,120.004,930.005,080.004,868.511,203,351
2023-07-284,680.004,975.004,605.004,930.004,724.76921,369
2023-07-274,730.004,990.004,720.004,800.004,600.171,386,929
2023-07-265,360.005,360.004,560.004,730.004,533.093,034,691
2023-07-254,860.005,320.004,775.005,320.005,098.523,358,186
2023-07-245,000.005,040.004,800.004,890.004,686.421,397,997
2023-07-215,150.005,250.005,060.005,060.004,849.351,016,369
2023-07-205,300.005,340.005,150.005,300.005,079.361,950,584
2023-07-195,200.005,460.005,000.005,440.005,213.534,851,827
2023-07-185,180.005,660.005,150.005,260.005,041.028,275,592
2023-07-174,595.005,440.004,530.005,330.005,108.1115,510,410
2023-07-144,515.004,555.004,435.004,520.004,331.83479,809
2023-07-134,520.004,590.004,455.004,460.004,274.33778,937
2023-07-124,580.004,635.004,455.004,480.004,293.49753,149
2023-07-114,485.004,590.004,480.004,545.004,355.79513,026
2023-07-104,570.004,780.004,490.004,500.004,312.66829,356
2023-07-074,685.004,760.004,565.004,595.004,403.71475,364
2023-07-064,820.004,870.004,725.004,740.004,542.67634,522
2023-07-054,580.005,030.004,540.004,840.004,638.512,407,921
2023-07-044,740.004,755.004,600.004,605.004,413.29688,719
2023-07-034,685.004,805.004,590.004,740.004,542.67743,812
2023-06-304,940.004,990.004,570.004,685.004,489.961,618,155
2023-06-295,270.005,320.004,995.005,010.004,801.431,990,455
2023-06-285,320.005,540.005,020.005,480.005,251.866,158,349
2023-06-275,090.005,290.004,975.005,280.005,060.192,451,558
2023-06-265,000.005,450.004,980.005,170.004,954.777,998,377
2023-06-234,735.005,350.004,615.005,120.004,906.8516,872,891
2023-06-224,560.004,730.004,505.004,620.004,427.66793,542
2023-06-214,460.004,880.004,420.004,515.004,327.041,826,169
2023-06-204,600.004,635.004,450.004,460.004,274.33563,905
2023-06-194,665.004,805.004,605.004,640.004,446.83778,006
2023-06-164,910.004,960.004,670.004,710.004,513.92926,225
2023-06-154,860.005,050.004,795.004,870.004,667.261,676,287
2023-06-144,785.005,000.004,740.004,915.004,710.384,947,603
2023-06-134,800.004,810.004,665.004,730.004,533.09930,094
2023-06-124,540.004,740.004,505.004,730.004,533.091,472,018
2023-06-094,580.004,660.004,540.004,540.004,351.00471,112
2023-06-084,530.004,725.004,480.004,615.004,422.87870,520
2023-06-074,595.004,620.004,525.004,560.004,370.16359,200
2023-06-054,510.004,680.004,440.004,600.004,408.501,946,004
2023-06-024,345.004,450.004,295.004,450.004,264.74557,133
2023-06-014,305.004,370.004,245.004,295.004,116.19543,929
2023-05-314,385.004,440.004,315.004,340.004,159.32362,128
2023-05-304,410.004,475.004,335.004,370.004,188.07466,940
2023-05-264,550.004,585.004,405.004,405.004,221.62539,985
2023-05-254,705.004,705.004,540.004,540.004,351.00630,589
2023-05-244,680.004,840.004,645.004,705.004,509.131,420,982
2023-05-234,570.004,860.004,560.004,700.004,504.332,196,870
2023-05-224,510.004,640.004,440.004,570.004,379.75715,554
2023-05-194,615.004,825.004,565.004,575.004,384.542,119,845
2023-05-184,525.004,950.004,495.004,600.004,408.504,034,385
2023-05-174,565.004,650.004,465.004,505.004,317.451,348,361
2023-05-164,720.004,775.004,525.004,620.004,427.661,052,238
2023-05-154,770.004,880.004,635.004,720.004,523.50770,802
2023-05-124,905.004,990.004,730.004,785.004,585.801,342,588
2023-05-114,930.005,090.004,860.004,900.004,696.011,032,810
2023-05-104,985.005,120.004,880.004,905.004,700.801,315,448
2023-05-095,570.005,620.004,990.005,040.004,830.182,251,819
2023-05-086,000.006,020.005,490.005,490.005,261.452,008,017
← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.