Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 025820.KO stock page

Lee Ku Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-086,000.006,020.005,490.005,490.005,261.452,008,017
2023-05-046,200.006,580.005,910.005,910.005,663.966,342,116
2023-05-035,860.006,430.005,720.006,240.005,980.2210,500,270
2023-05-025,520.006,280.005,520.006,030.005,778.9718,432,270
2023-04-285,460.005,720.005,240.005,520.005,290.203,544,004
2023-04-275,440.005,570.005,120.005,460.005,232.692,666,493
2023-04-265,280.005,960.005,080.005,430.005,203.945,875,846
2023-04-255,650.006,090.005,410.005,550.005,318.956,793,203
2023-04-245,670.006,020.005,300.005,390.005,165.613,617,555
2023-04-216,310.006,950.005,620.005,770.005,529.7915,942,800
2023-04-207,010.007,070.006,140.006,170.005,913.147,457,690
2023-04-195,960.007,280.005,730.006,980.006,689.4238,153,180
2023-04-185,410.005,600.005,060.005,600.005,366.879,124,441
2023-04-175,020.005,700.004,980.005,260.005,041.0218,568,961
2023-04-144,700.005,280.004,680.004,945.004,739.1322,997,680
2023-04-134,670.004,690.004,410.004,590.004,398.911,859,730
2023-04-124,605.004,920.004,575.004,735.004,537.889,428,869
2023-04-114,500.004,720.004,375.004,565.004,374.953,879,799
2023-04-104,525.004,670.004,440.004,600.004,408.505,620,734
2023-04-074,530.004,755.004,355.004,390.004,207.247,694,447
2023-04-064,630.004,660.004,460.004,575.004,384.543,210,811
2023-04-054,710.004,790.004,545.004,740.004,542.676,307,512
2023-04-044,365.005,470.004,245.004,840.004,638.5157,359,398
2023-04-033,545.004,400.003,525.004,400.004,216.8231,440,990
2023-03-313,450.003,470.003,365.003,385.003,244.08419,651
2023-03-303,475.003,500.003,415.003,425.003,282.41544,519
2023-03-293,480.003,520.003,400.003,495.003,349.50650,358
2023-03-283,500.003,570.003,410.003,480.003,335.121,394,631
2023-03-273,385.003,570.003,255.003,505.003,359.084,414,862
2023-03-243,320.003,320.003,225.003,315.003,176.99536,827
2023-03-233,200.003,350.003,180.003,270.003,133.871,271,121
2023-03-223,225.003,240.003,175.003,205.003,071.57376,907
2023-03-213,180.003,270.003,180.003,190.003,057.20334,602
2023-03-203,165.003,235.003,150.003,165.003,033.24286,672
2023-03-173,120.003,175.003,080.003,165.003,033.24335,382
2023-03-163,125.003,150.003,025.003,110.002,980.53572,893
2023-03-153,120.003,240.003,095.003,205.003,071.57538,218
2023-03-143,220.003,305.003,075.003,080.002,951.78884,371
2023-03-133,310.003,340.003,105.003,235.003,100.321,462,443
2023-03-103,150.003,580.003,130.003,310.003,172.2011,720,850
2023-03-093,110.003,140.003,040.003,080.002,951.78241,513
2023-03-083,230.003,230.003,120.003,125.002,994.90261,642
2023-03-073,210.003,250.003,185.003,230.003,095.53355,561
2023-03-063,175.003,220.003,145.003,195.003,061.99311,887
2023-03-033,110.003,180.003,110.003,155.003,023.65188,410
2023-03-023,125.003,195.003,115.003,135.003,004.49421,029
2023-02-283,065.003,115.003,050.003,050.002,923.03190,128
2023-02-273,070.003,090.003,000.003,060.002,932.61291,719
2023-02-243,295.003,370.003,100.003,100.002,970.94969,946
2023-02-233,255.003,265.003,100.003,195.003,061.99302,359
2023-02-223,310.003,365.003,235.003,250.003,114.70955,863
2023-02-213,235.003,310.003,195.003,285.003,148.24859,468
2023-02-203,180.003,205.003,155.003,185.003,052.41258,807
2023-02-173,100.003,245.003,090.003,245.003,109.91716,591
2023-02-163,070.003,130.003,070.003,080.002,951.78171,910
2023-02-153,125.003,140.003,035.003,065.002,937.40254,730
2023-02-143,135.003,185.003,120.003,130.002,999.69234,882
2023-02-133,120.003,220.003,055.003,110.002,980.53454,424
2023-02-103,195.003,195.003,100.003,100.002,970.94261,191
2023-02-093,255.003,285.003,195.003,200.003,066.78228,073
← NewerPage 15 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.