See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.41▼ 3.32%
← 025820.KO stock page

Lee Ku Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-083,265.003,305.003,235.003,235.003,100.32261,268
2023-02-073,200.003,285.003,100.003,255.003,119.49474,856
2023-02-063,210.003,225.003,165.003,180.003,047.61170,872
2023-02-033,260.003,285.003,205.003,220.003,085.95257,787
2023-02-023,270.003,305.003,260.003,260.003,124.28303,405
2023-02-013,260.003,325.003,240.003,255.003,119.49477,290
2023-01-313,210.003,350.003,190.003,240.003,105.12817,263
2023-01-303,300.003,310.003,210.003,220.003,085.95416,746
2023-01-273,300.003,320.003,275.003,300.003,162.62487,990
2023-01-263,250.003,435.003,240.003,275.003,138.661,083,818
2023-01-253,270.003,340.003,210.003,250.003,114.70678,045
2023-01-203,230.003,390.003,195.003,250.003,114.701,909,009
2023-01-193,255.003,290.003,195.003,210.003,076.36666,707
2023-01-183,250.003,350.003,190.003,250.003,114.702,261,871
2023-01-173,235.003,270.003,110.003,145.003,014.07388,012
2023-01-163,200.003,225.003,160.003,215.003,081.16257,593
2023-01-133,230.003,255.003,185.003,185.003,052.41562,345
2023-01-123,320.003,320.003,150.003,160.003,028.451,332,055
2023-01-113,145.003,250.003,115.003,200.003,066.781,213,703
2023-01-103,045.003,230.003,045.003,065.002,937.40644,109
2023-01-093,000.003,045.002,975.003,030.002,903.86203,099
2023-01-062,890.002,965.002,890.002,920.002,798.44180,195
2023-01-052,910.002,935.002,860.002,860.002,740.94200,382
2023-01-042,815.002,915.002,815.002,910.002,788.85112,796
2023-01-032,980.002,990.002,785.002,890.002,769.69406,422
2023-01-023,130.003,135.002,990.002,995.002,870.32308,545
2022-12-293,055.003,180.003,035.003,130.002,999.69422,251
2022-12-283,125.003,165.003,085.003,095.002,966.15546,831
2022-12-272,970.003,035.002,970.003,035.002,860.73113,096
2022-12-263,030.003,050.002,980.002,985.002,813.60188,010
2022-12-233,090.003,100.003,020.003,035.002,860.73223,641
2022-12-223,200.003,280.003,135.003,135.002,954.99863,394
2022-12-213,100.003,200.003,055.003,175.002,992.69473,169
2022-12-203,205.003,290.003,080.003,090.002,912.57836,307
2022-12-193,110.003,225.003,080.003,210.003,025.68360,223
2022-12-163,120.003,130.003,040.003,105.002,926.71223,923
2022-12-153,025.003,190.003,020.003,170.002,987.98944,509
2022-12-143,015.003,080.002,990.003,050.002,874.87236,569
2022-12-133,035.003,070.003,000.003,010.002,837.17295,609
2022-12-122,950.003,220.002,925.003,010.002,837.171,108,089
2022-12-093,025.003,025.002,935.002,985.002,813.60179,158
2022-12-083,010.003,025.002,950.002,965.002,794.75191,949
2022-12-073,005.003,035.002,985.003,010.002,837.17217,890
2022-12-063,120.003,125.003,030.003,035.002,860.73372,713
2022-12-053,155.003,205.003,135.003,145.002,964.42304,091
2022-12-023,200.003,210.003,110.003,150.002,969.13290,795
2022-12-013,140.003,205.003,135.003,170.002,987.98460,053
2022-11-303,120.003,125.003,050.003,095.002,917.29264,412
2022-11-293,050.003,140.003,025.003,110.002,931.43360,041
2022-11-283,240.003,240.002,930.003,035.002,860.73839,921
2022-11-253,275.003,285.003,205.003,230.003,044.53339,138
2022-11-243,230.003,290.003,220.003,275.003,086.95522,901
2022-11-233,240.003,250.003,195.003,235.003,049.25732,575
2022-11-223,385.003,420.003,175.003,210.003,025.681,782,824
2022-11-213,495.003,565.003,395.003,395.003,200.062,667,959
2022-11-183,175.003,645.003,170.003,535.003,332.0216,113,260
2022-11-173,190.003,225.003,150.003,170.002,987.98295,890
2022-11-163,300.003,300.003,165.003,190.003,006.83585,559
2022-11-153,350.003,365.003,235.003,300.003,110.521,053,760
2022-11-143,310.003,450.003,225.003,360.003,167.073,870,913
← NewerPage 16 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.