See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.00▲ 1.90%
← 025820.KO stock page

Lee Ku Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-113,240.003,295.003,155.003,200.003,016.261,145,713
2022-11-103,220.003,225.003,090.003,135.002,954.99664,827
2022-11-093,175.003,405.003,150.003,235.003,049.254,579,964
2022-11-083,115.003,165.003,095.003,150.002,969.13559,752
2022-11-073,065.003,335.003,060.003,130.002,950.286,748,330
2022-11-042,935.002,995.002,880.002,915.002,747.62318,787
2022-11-032,915.003,025.002,910.002,985.002,813.60249,586
2022-11-023,100.003,135.002,990.003,020.002,846.59528,442
2022-11-013,025.003,095.002,970.003,075.002,898.43459,187
2022-10-313,070.003,105.002,995.003,025.002,851.31614,404
2022-10-283,215.003,230.003,035.003,070.002,893.72653,101
2022-10-273,190.003,350.003,140.003,215.003,030.402,118,570
2022-10-263,325.003,390.003,055.003,120.002,940.853,743,942
2022-10-253,240.003,275.003,200.003,260.003,072.811,621,510
2022-10-242,855.003,430.002,845.003,250.003,063.3917,194,090
2022-10-212,635.003,300.002,540.002,815.002,653.366,672,563
2022-10-202,695.002,725.002,620.002,645.002,493.1399,469
2022-10-192,715.002,765.002,680.002,695.002,540.25101,471
2022-10-182,685.002,745.002,665.002,715.002,559.11180,073
2022-10-172,525.002,775.002,460.002,635.002,483.70405,336
2022-10-142,485.002,545.002,465.002,535.002,389.44165,896
2022-10-132,575.002,575.002,405.002,410.002,271.62270,857
2022-10-122,610.002,625.002,550.002,590.002,441.28170,096
2022-10-112,740.002,740.002,610.002,615.002,464.85215,818
2022-10-072,845.002,845.002,755.002,770.002,610.95126,924
2022-10-062,795.002,845.002,740.002,830.002,667.50214,970
2022-10-052,735.002,795.002,715.002,730.002,573.24193,601
2022-10-042,570.002,750.002,570.002,705.002,549.68245,592
2022-09-302,460.002,550.002,435.002,540.002,394.15418,566
2022-09-292,600.002,655.002,515.002,530.002,384.73365,450
2022-09-282,730.002,770.002,540.002,565.002,417.72482,497
2022-09-272,825.002,885.002,650.002,705.002,549.68661,445
2022-09-263,275.003,275.002,850.002,875.002,709.921,516,639
2022-09-233,060.003,340.003,055.003,240.003,053.962,372,056
2022-09-223,140.003,140.003,020.003,085.002,907.86182,503
2022-09-213,150.003,225.003,115.003,150.002,969.13270,714
2022-09-202,985.003,375.002,985.003,185.003,002.122,022,348
2022-09-193,075.003,100.002,975.002,980.002,808.89205,557
2022-09-163,110.003,170.003,050.003,090.002,912.57182,185
2022-09-153,145.003,195.003,120.003,150.002,969.13147,251
2022-09-143,085.003,165.003,045.003,140.002,959.70223,999
2022-09-133,060.003,365.003,055.003,180.002,997.411,899,871
2022-09-083,070.003,080.003,015.003,030.002,856.02110,151
2022-09-073,055.003,110.002,985.003,070.002,893.72152,784
2022-09-063,030.003,110.003,020.003,095.002,917.29174,146
2022-09-052,955.003,105.002,950.003,020.002,846.59219,693
2022-09-023,070.003,070.002,990.003,005.002,832.45171,471
2022-09-013,175.003,175.003,035.003,035.002,860.73297,927
2022-08-313,135.003,210.003,080.003,195.003,011.54220,082
2022-08-303,150.003,250.003,115.003,170.002,987.98268,220
2022-08-293,170.003,185.003,120.003,135.002,954.99354,380
2022-08-263,395.003,395.003,290.003,305.003,115.23509,264
2022-08-253,320.003,350.003,280.003,330.003,138.79427,861
2022-08-243,120.003,375.003,120.003,355.003,162.362,251,925
2022-08-233,255.003,290.003,090.003,095.002,917.29734,502
2022-08-223,550.003,890.003,265.003,330.003,138.796,455,952
2022-08-193,210.003,260.003,180.003,190.003,006.83346,503
2022-08-183,235.003,235.003,165.003,225.003,039.82104,238
2022-08-173,340.003,355.003,225.003,240.003,053.96303,624
2022-08-163,385.003,405.003,340.003,350.003,157.64147,573
← NewerPage 17 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.