See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.45▼ 3.28%
← 025820.KO stock page

Lee Ku Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-123,355.003,470.003,350.003,385.003,190.63308,677
2022-08-113,340.003,440.003,320.003,340.003,148.22357,813
2022-08-103,300.003,335.003,285.003,310.003,119.94128,096
2022-08-093,260.003,365.003,260.003,315.003,124.65227,435
2022-08-083,260.003,295.003,250.003,290.003,101.09106,923
2022-08-053,240.003,295.003,230.003,260.003,072.81107,795
2022-08-043,245.003,260.003,215.003,240.003,053.9693,695
2022-08-033,200.003,250.003,170.003,245.003,058.6782,561
2022-08-023,285.003,285.003,205.003,220.003,035.11145,315
2022-08-013,250.003,375.003,225.003,270.003,082.24437,441
2022-07-293,180.003,245.003,175.003,225.003,039.82270,160
2022-07-283,120.003,215.003,085.003,180.002,997.41537,767
2022-07-273,045.003,115.003,025.003,070.002,893.72167,179
2022-07-262,995.003,055.002,995.003,035.002,860.73108,633
2022-07-253,020.003,050.003,000.003,030.002,856.0299,478
2022-07-223,070.003,070.003,000.003,025.002,851.3175,042
2022-07-212,985.003,065.002,985.003,035.002,860.73184,701
2022-07-203,005.003,035.002,960.002,990.002,818.32177,929
2022-07-192,910.003,040.002,895.002,955.002,785.33192,789
2022-07-182,830.002,930.002,820.002,930.002,761.76182,745
2022-07-152,845.002,870.002,760.002,810.002,648.65219,637
2022-07-142,815.002,890.002,805.002,855.002,691.07125,564
2022-07-132,830.002,885.002,780.002,855.002,691.07175,884
2022-07-122,950.002,980.002,835.002,860.002,695.78172,421
2022-07-112,980.003,035.002,950.002,985.002,813.60153,983
2022-07-083,010.003,085.002,970.002,985.002,813.60260,333
2022-07-072,905.002,965.002,905.002,945.002,775.90155,823
2022-07-062,995.002,995.002,890.002,905.002,738.20208,724
2022-07-052,795.003,000.002,795.002,985.002,813.60252,081
2022-07-042,870.002,900.002,710.002,800.002,639.23410,968
2022-07-012,935.003,030.002,840.002,870.002,705.21186,288
2022-06-303,120.003,120.002,950.002,960.002,790.04166,497
2022-06-292,980.003,115.002,980.003,080.002,903.15114,758
2022-06-283,010.003,125.003,010.003,075.002,898.43195,783
2022-06-272,990.003,100.002,900.003,025.002,851.31252,416
2022-06-242,660.002,930.002,660.002,920.002,752.33457,374
2022-06-232,920.002,960.002,720.002,725.002,568.53598,308
2022-06-223,170.003,400.002,935.002,935.002,766.47860,215
2022-06-213,155.003,220.003,120.003,160.002,978.55397,773
2022-06-203,445.003,465.003,140.003,165.002,983.27453,106
2022-06-173,330.003,460.003,300.003,440.003,242.48250,062
2022-06-163,535.003,620.003,465.003,470.003,270.75254,730
2022-06-153,655.003,710.003,495.003,495.003,294.32323,702
2022-06-143,680.003,775.003,590.003,685.003,473.41340,374
2022-06-133,910.003,950.003,790.003,790.003,572.38310,968
2022-06-104,050.004,060.003,980.004,005.003,775.03169,765
2022-06-094,140.004,140.004,000.004,065.003,831.59290,399
2022-06-084,085.004,180.004,050.004,120.003,883.43511,771
2022-06-074,005.004,130.003,985.004,085.003,850.44430,035
2022-06-034,000.004,180.004,000.004,085.003,850.441,207,066
2022-06-023,945.004,000.003,895.003,895.003,671.35180,074
2022-05-313,995.004,080.003,920.003,960.003,732.62368,826
2022-05-303,855.003,970.003,855.003,970.003,742.04244,616
2022-05-273,865.003,905.003,820.003,845.003,624.22147,004
2022-05-263,820.003,895.003,815.003,845.003,624.22190,955
2022-05-253,840.003,890.003,805.003,845.003,624.22199,443
2022-05-243,975.003,995.003,840.003,840.003,619.51332,763
2022-05-234,010.004,035.003,970.004,000.003,770.32227,807
2022-05-203,995.004,100.003,990.004,005.003,775.03300,043
2022-05-193,860.004,000.003,860.003,960.003,732.62332,218
← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.