See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.04▲ 1.95%
← 025820.KO stock page

Lee Ku Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-184,055.004,115.004,035.004,040.003,808.02454,587
2022-05-173,930.004,290.003,895.004,075.003,841.022,918,737
2022-05-163,820.004,215.003,820.003,890.003,666.642,554,437
2022-05-133,865.003,915.003,795.003,840.003,619.51427,263
2022-05-123,865.003,985.003,770.003,800.003,581.81522,686
2022-05-113,990.004,050.003,930.003,935.003,709.05332,532
2022-05-103,980.004,015.003,830.003,990.003,760.90622,442
2022-05-094,285.004,330.004,105.004,105.003,869.29609,121
2022-05-064,385.004,550.004,290.004,355.004,104.94712,421
2022-05-044,580.004,600.004,405.004,480.004,222.76556,494
2022-05-034,530.004,600.004,485.004,575.004,312.31337,923
2022-05-024,485.004,570.004,485.004,530.004,269.89255,342
2022-04-294,540.004,590.004,495.004,560.004,298.17455,182
2022-04-284,555.004,695.004,520.004,525.004,265.18663,014
2022-04-274,525.004,575.004,455.004,525.004,265.18439,374
2022-04-264,670.004,690.004,530.004,615.004,350.01576,451
2022-04-254,640.004,815.004,615.004,625.004,359.43736,020
2022-04-224,655.004,825.004,605.004,745.004,472.541,120,915
2022-04-214,815.004,850.004,685.004,705.004,434.84723,317
2022-04-204,650.005,100.004,535.004,810.004,533.814,191,480
2022-04-194,675.004,710.004,625.004,650.004,383.00536,949
2022-04-184,805.004,815.004,485.004,675.004,406.56700,761
2022-04-154,870.004,890.004,775.004,805.004,529.101,461,063
2022-04-144,635.004,755.004,545.004,755.004,481.971,306,140
2022-04-134,530.004,660.004,525.004,585.004,321.73746,270
2022-04-124,660.004,685.004,435.004,485.004,227.471,451,395
2022-04-114,830.004,845.004,700.004,730.004,458.41586,857
2022-04-084,705.004,865.004,695.004,830.004,552.66955,992
2022-04-074,855.004,925.004,680.004,700.004,430.131,661,077
2022-04-065,030.005,060.004,855.004,950.004,665.771,822,083
2022-04-055,190.005,370.005,060.005,080.004,788.315,466,679
2022-04-044,750.005,190.004,750.005,150.004,854.299,574,348
2022-04-015,000.005,260.004,720.004,750.004,477.267,903,651
2022-03-314,580.004,925.004,580.004,890.004,609.225,071,213
2022-03-304,650.004,660.004,555.004,575.004,312.31667,793
2022-03-294,865.004,950.004,620.004,640.004,373.572,946,788
2022-03-284,705.004,830.004,545.004,730.004,458.411,551,369
2022-03-254,760.004,775.004,610.004,660.004,392.421,242,595
2022-03-244,710.004,870.004,620.004,750.004,477.262,961,650
2022-03-234,500.004,835.004,475.004,700.004,430.135,524,599
2022-03-224,590.004,590.004,450.004,460.004,203.911,153,877
2022-03-214,385.004,540.004,375.004,540.004,279.311,518,084
2022-03-184,390.004,475.004,340.004,345.004,095.51910,452
2022-03-174,300.004,345.004,225.004,325.004,076.66752,732
2022-03-164,345.004,365.004,255.004,265.004,020.111,007,226
2022-03-154,630.004,630.004,330.004,345.004,095.511,791,733
2022-03-144,250.004,875.004,250.004,635.004,368.8611,633,130
2022-03-114,480.004,550.004,210.004,245.004,001.251,808,222
2022-03-104,410.004,465.004,305.004,440.004,185.061,721,473
2022-03-084,770.004,785.004,545.004,690.004,420.702,235,122
2022-03-074,995.005,100.004,845.004,880.004,599.794,400,652
2022-03-044,945.005,140.004,825.004,880.004,599.7911,949,020
2022-03-034,605.005,140.004,570.004,890.004,609.2216,668,830
2022-03-024,490.004,720.004,475.004,550.004,288.744,385,544
2022-02-284,580.004,665.004,365.004,380.004,128.503,605,161
2022-02-254,745.005,050.004,495.004,550.004,288.749,082,305
2022-02-244,890.005,470.004,665.005,090.004,797.7335,246,781
2022-02-234,370.005,150.004,295.004,850.004,571.5143,884,461
2022-02-224,400.004,625.004,205.004,295.004,048.389,940,269
2022-02-214,445.004,590.004,280.004,295.004,048.384,190,660
← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.