Lee Ku Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 3,780.00 | 4,000.00 | 3,710.00 | 3,720.00 | 3,720.00 | 212,754 |
| 2026-07-16 | 3,870.00 | 3,910.00 | 3,805.00 | 3,880.00 | 3,880.00 | 83,494 |
| 2026-07-15 | 3,790.00 | 3,940.00 | 3,790.00 | 3,920.00 | 3,920.00 | 152,876 |
| 2026-07-14 | 3,775.00 | 3,830.00 | 3,670.00 | 3,735.00 | 3,735.00 | 304,490 |
| 2026-07-13 | 4,010.00 | 4,070.00 | 3,785.00 | 3,800.00 | 3,800.00 | 213,130 |
| 2026-07-10 | 3,835.00 | 4,050.00 | 3,835.00 | 4,010.00 | 4,010.00 | 197,263 |
| 2026-07-09 | 3,870.00 | 4,005.00 | 3,790.00 | 3,810.00 | 3,810.00 | 166,222 |
| 2026-07-08 | 3,895.00 | 4,020.00 | 3,855.00 | 3,890.00 | 3,890.00 | 195,999 |
| 2026-07-07 | 4,010.00 | 4,150.00 | 3,900.00 | 4,010.00 | 4,010.00 | 199,062 |
| 2026-07-06 | 4,205.00 | 4,280.00 | 4,010.00 | 4,105.00 | 4,105.00 | 160,046 |
| 2026-07-03 | 3,930.00 | 4,210.00 | 3,815.00 | 4,205.00 | 4,205.00 | 303,245 |
| 2026-07-02 | 4,055.00 | 4,250.00 | 3,900.00 | 3,910.00 | 3,910.00 | 277,125 |
| 2026-07-01 | 4,085.00 | 4,280.00 | 4,050.00 | 4,175.00 | 4,175.00 | 152,069 |
| 2026-06-30 | 4,125.00 | 4,250.00 | 4,050.00 | 4,075.00 | 4,075.00 | 261,111 |
| 2026-06-29 | 3,950.00 | 4,150.00 | 3,840.00 | 4,125.00 | 4,125.00 | 275,253 |
| 2026-06-26 | 4,000.00 | 4,020.00 | 3,750.00 | 3,900.00 | 3,900.00 | 341,240 |
| 2026-06-25 | 4,160.00 | 4,280.00 | 4,030.00 | 4,045.00 | 4,045.00 | 192,732 |
| 2026-06-24 | 4,145.00 | 4,400.00 | 4,060.00 | 4,150.00 | 4,150.00 | 208,638 |
| 2026-06-23 | 4,365.00 | 4,450.00 | 4,150.00 | 4,150.00 | 4,150.00 | 360,234 |
| 2026-06-22 | 4,500.00 | 4,560.00 | 4,305.00 | 4,365.00 | 4,365.00 | 203,061 |
| 2026-06-19 | 4,630.00 | 4,660.00 | 4,405.00 | 4,505.00 | 4,505.00 | 281,695 |
| 2026-06-18 | 4,870.00 | 4,900.00 | 4,655.00 | 4,660.00 | 4,660.00 | 195,395 |
| 2026-06-17 | 4,810.00 | 4,950.00 | 4,765.00 | 4,870.00 | 4,870.00 | 139,324 |
| 2026-06-16 | 4,890.00 | 4,955.00 | 4,800.00 | 4,850.00 | 4,850.00 | 227,231 |
| 2026-06-15 | 4,765.00 | 4,965.00 | 4,725.00 | 4,890.00 | 4,890.00 | 292,858 |
| 2026-06-12 | 4,610.00 | 4,750.00 | 4,580.00 | 4,640.00 | 4,640.00 | 167,173 |
| 2026-06-11 | 4,400.00 | 4,515.00 | 4,340.00 | 4,515.00 | 4,515.00 | 159,654 |
| 2026-06-10 | 4,480.00 | 4,650.00 | 4,360.00 | 4,410.00 | 4,410.00 | 298,061 |
| 2026-06-09 | 4,460.00 | 4,655.00 | 4,460.00 | 4,600.00 | 4,600.00 | 199,362 |
| 2026-06-08 | 4,600.00 | 4,675.00 | 4,400.00 | 4,455.00 | 4,455.00 | 462,480 |
| 2026-06-05 | 5,010.00 | 5,020.00 | 4,790.00 | 4,890.00 | 4,890.00 | 312,939 |
| 2026-06-04 | 5,150.00 | 5,360.00 | 4,995.00 | 5,010.00 | 5,010.00 | 290,464 |
| 2026-06-02 | 5,220.00 | 5,240.00 | 4,990.00 | 5,150.00 | 5,150.00 | 312,976 |
| 2026-06-01 | 5,120.00 | 5,340.00 | 5,000.00 | 5,180.00 | 5,180.00 | 396,729 |
| 2026-05-29 | 5,590.00 | 5,590.00 | 5,160.00 | 5,250.00 | 5,250.00 | 629,014 |
| 2026-05-28 | 5,750.00 | 5,820.00 | 5,250.00 | 5,490.00 | 5,490.00 | 569,489 |
| 2026-05-27 | 6,060.00 | 6,120.00 | 5,720.00 | 5,750.00 | 5,750.00 | 589,011 |
| 2026-05-26 | 6,040.00 | 6,320.00 | 5,920.00 | 5,990.00 | 5,990.00 | 891,989 |
| 2026-05-22 | 5,670.00 | 5,920.00 | 5,640.00 | 5,920.00 | 5,920.00 | 576,053 |
| 2026-05-21 | 5,550.00 | 5,840.00 | 5,550.00 | 5,640.00 | 5,640.00 | 735,824 |
| 2026-05-20 | 5,530.00 | 5,680.00 | 5,310.00 | 5,400.00 | 5,400.00 | 677,548 |
| 2026-05-19 | 5,770.00 | 5,880.00 | 5,510.00 | 5,610.00 | 5,610.00 | 867,801 |
| 2026-05-18 | 6,070.00 | 6,070.00 | 5,520.00 | 5,830.00 | 5,830.00 | 1,040,102 |
| 2026-05-15 | 6,500.00 | 6,640.00 | 5,850.00 | 6,080.00 | 6,080.00 | 4,164,201 |
| 2026-05-14 | 6,700.00 | 7,140.00 | 6,360.00 | 6,540.00 | 6,540.00 | 4,148,745 |
| 2026-05-13 | 6,100.00 | 7,170.00 | 6,000.00 | 6,760.00 | 6,760.00 | 13,275,310 |
| 2026-05-12 | 5,850.00 | 6,530.00 | 5,810.00 | 5,940.00 | 5,940.00 | 2,541,047 |
| 2026-05-11 | 6,080.00 | 6,270.00 | 5,750.00 | 5,790.00 | 5,790.00 | 930,554 |
| 2026-05-08 | 5,930.00 | 6,290.00 | 5,790.00 | 6,010.00 | 6,010.00 | 962,493 |
| 2026-05-07 | 6,530.00 | 6,570.00 | 5,930.00 | 6,020.00 | 6,020.00 | 1,444,328 |
| 2026-05-06 | 6,580.00 | 6,710.00 | 6,220.00 | 6,410.00 | 6,410.00 | 2,281,318 |
| 2026-05-04 | 6,100.00 | 6,850.00 | 6,060.00 | 6,540.00 | 6,540.00 | 5,664,988 |
| 2026-04-30 | 5,850.00 | 6,430.00 | 5,670.00 | 6,000.00 | 6,000.00 | 5,630,814 |
| 2026-04-29 | 5,630.00 | 5,890.00 | 5,590.00 | 5,830.00 | 5,830.00 | 1,564,234 |
| 2026-04-28 | 5,650.00 | 5,650.00 | 5,480.00 | 5,630.00 | 5,630.00 | 484,478 |
| 2026-04-27 | 5,450.00 | 5,640.00 | 5,420.00 | 5,550.00 | 5,550.00 | 542,116 |
| 2026-04-24 | 5,350.00 | 5,470.00 | 5,320.00 | 5,390.00 | 5,390.00 | 297,626 |
| 2026-04-23 | 5,450.00 | 5,620.00 | 5,310.00 | 5,340.00 | 5,340.00 | 498,745 |
| 2026-04-22 | 5,370.00 | 5,440.00 | 5,300.00 | 5,380.00 | 5,380.00 | 272,379 |
| 2026-04-21 | 5,470.00 | 5,530.00 | 5,380.00 | 5,390.00 | 5,390.00 | 354,449 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.