See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.21▲ 2.12%
← 025820.KO stock page

Lee Ku Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-223,695.003,725.003,610.003,680.003,420.39186,273
2021-11-193,595.003,720.003,580.003,695.003,434.33190,611
2021-11-183,640.003,665.003,555.003,595.003,341.38336,963
2021-11-173,750.003,785.003,640.003,675.003,415.74585,191
2021-11-163,805.003,910.003,765.003,820.003,550.51456,545
2021-11-153,855.003,865.003,785.003,830.003,559.80354,383
2021-11-123,580.004,000.003,565.003,845.003,573.741,664,295
2021-11-113,770.003,770.003,485.003,540.003,290.26889,012
2021-11-103,845.003,845.003,760.003,785.003,517.98150,742
2021-11-093,890.003,915.003,825.003,845.003,573.74183,214
2021-11-083,730.003,855.003,715.003,830.003,559.80240,106
2021-11-053,760.003,790.003,715.003,730.003,466.86249,646
2021-11-043,805.003,845.003,760.003,770.003,504.04242,745
2021-11-033,825.003,835.003,780.003,795.003,527.27197,005
2021-11-023,820.003,895.003,805.003,815.003,545.86321,768
2021-11-013,895.003,975.003,800.003,815.003,545.86355,355
2021-10-293,955.003,980.003,875.003,890.003,615.57290,881
2021-10-283,960.004,010.003,905.003,955.003,675.98252,811
2021-10-274,070.004,070.003,955.003,960.003,680.63337,938
2021-10-264,055.004,110.004,020.004,070.003,782.87288,882
2021-10-253,960.004,080.003,960.004,070.003,782.87379,880
2021-10-224,100.004,130.003,980.004,010.003,727.10765,130
2021-10-214,250.004,260.004,150.004,165.003,871.17473,039
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.