Lee Ku Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 3,695.00 | 3,725.00 | 3,610.00 | 3,680.00 | 3,420.39 | 186,273 |
| 2021-11-19 | 3,595.00 | 3,720.00 | 3,580.00 | 3,695.00 | 3,434.33 | 190,611 |
| 2021-11-18 | 3,640.00 | 3,665.00 | 3,555.00 | 3,595.00 | 3,341.38 | 336,963 |
| 2021-11-17 | 3,750.00 | 3,785.00 | 3,640.00 | 3,675.00 | 3,415.74 | 585,191 |
| 2021-11-16 | 3,805.00 | 3,910.00 | 3,765.00 | 3,820.00 | 3,550.51 | 456,545 |
| 2021-11-15 | 3,855.00 | 3,865.00 | 3,785.00 | 3,830.00 | 3,559.80 | 354,383 |
| 2021-11-12 | 3,580.00 | 4,000.00 | 3,565.00 | 3,845.00 | 3,573.74 | 1,664,295 |
| 2021-11-11 | 3,770.00 | 3,770.00 | 3,485.00 | 3,540.00 | 3,290.26 | 889,012 |
| 2021-11-10 | 3,845.00 | 3,845.00 | 3,760.00 | 3,785.00 | 3,517.98 | 150,742 |
| 2021-11-09 | 3,890.00 | 3,915.00 | 3,825.00 | 3,845.00 | 3,573.74 | 183,214 |
| 2021-11-08 | 3,730.00 | 3,855.00 | 3,715.00 | 3,830.00 | 3,559.80 | 240,106 |
| 2021-11-05 | 3,760.00 | 3,790.00 | 3,715.00 | 3,730.00 | 3,466.86 | 249,646 |
| 2021-11-04 | 3,805.00 | 3,845.00 | 3,760.00 | 3,770.00 | 3,504.04 | 242,745 |
| 2021-11-03 | 3,825.00 | 3,835.00 | 3,780.00 | 3,795.00 | 3,527.27 | 197,005 |
| 2021-11-02 | 3,820.00 | 3,895.00 | 3,805.00 | 3,815.00 | 3,545.86 | 321,768 |
| 2021-11-01 | 3,895.00 | 3,975.00 | 3,800.00 | 3,815.00 | 3,545.86 | 355,355 |
| 2021-10-29 | 3,955.00 | 3,980.00 | 3,875.00 | 3,890.00 | 3,615.57 | 290,881 |
| 2021-10-28 | 3,960.00 | 4,010.00 | 3,905.00 | 3,955.00 | 3,675.98 | 252,811 |
| 2021-10-27 | 4,070.00 | 4,070.00 | 3,955.00 | 3,960.00 | 3,680.63 | 337,938 |
| 2021-10-26 | 4,055.00 | 4,110.00 | 4,020.00 | 4,070.00 | 3,782.87 | 288,882 |
| 2021-10-25 | 3,960.00 | 4,080.00 | 3,960.00 | 4,070.00 | 3,782.87 | 379,880 |
| 2021-10-22 | 4,100.00 | 4,130.00 | 3,980.00 | 4,010.00 | 3,727.10 | 765,130 |
| 2021-10-21 | 4,250.00 | 4,260.00 | 4,150.00 | 4,165.00 | 3,871.17 | 473,039 |
| 2021-10-20 | 4,400.00 | 4,425.00 | 4,195.00 | 4,245.00 | 3,945.53 | 1,094,902 |
| 2021-10-19 | 4,555.00 | 4,560.00 | 4,405.00 | 4,520.00 | 4,201.13 | 1,338,380 |
| 2021-10-18 | 4,465.00 | 4,690.00 | 4,380.00 | 4,625.00 | 4,298.72 | 3,167,891 |
| 2021-10-15 | 4,400.00 | 4,445.00 | 4,265.00 | 4,300.00 | 3,996.65 | 1,663,038 |
| 2021-10-14 | 4,225.00 | 4,325.00 | 4,075.00 | 4,190.00 | 3,894.41 | 1,420,338 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.