Lee Ku Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 5,570.00 | 5,630.00 | 5,460.00 | 5,470.00 | 5,470.00 | 265,723 |
| 2026-04-17 | 5,710.00 | 5,720.00 | 5,500.00 | 5,600.00 | 5,600.00 | 392,409 |
| 2026-04-16 | 5,780.00 | 5,830.00 | 5,650.00 | 5,690.00 | 5,690.00 | 677,269 |
| 2026-04-15 | 5,630.00 | 5,910.00 | 5,450.00 | 5,730.00 | 5,730.00 | 1,801,975 |
| 2026-04-14 | 5,460.00 | 5,660.00 | 5,420.00 | 5,580.00 | 5,580.00 | 949,720 |
| 2026-04-13 | 5,230.00 | 5,400.00 | 5,100.00 | 5,380.00 | 5,380.00 | 751,561 |
| 2026-04-10 | 5,150.00 | 5,290.00 | 5,070.00 | 5,230.00 | 5,230.00 | 675,419 |
| 2026-04-09 | 5,110.00 | 5,190.00 | 5,030.00 | 5,060.00 | 5,060.00 | 373,450 |
| 2026-04-08 | 4,965.00 | 5,090.00 | 4,965.00 | 5,080.00 | 5,080.00 | 337,714 |
| 2026-04-07 | 4,975.00 | 5,010.00 | 4,850.00 | 4,885.00 | 4,885.00 | 146,793 |
| 2026-04-06 | 5,020.00 | 5,100.00 | 4,890.00 | 4,910.00 | 4,910.00 | 317,833 |
| 2026-04-03 | 4,800.00 | 4,950.00 | 4,800.00 | 4,905.00 | 4,905.00 | 187,449 |
| 2026-04-02 | 5,090.00 | 5,100.00 | 4,715.00 | 4,720.00 | 4,720.00 | 387,768 |
| 2026-04-01 | 4,760.00 | 5,020.00 | 4,755.00 | 5,020.00 | 5,020.00 | 364,296 |
| 2026-03-31 | 4,700.00 | 5,050.00 | 4,620.00 | 4,685.00 | 4,685.00 | 741,007 |
| 2026-03-30 | 4,780.00 | 4,780.00 | 4,550.00 | 4,700.00 | 4,700.00 | 124,385 |
| 2026-03-27 | 4,750.00 | 4,845.00 | 4,615.00 | 4,785.00 | 4,785.00 | 196,059 |
| 2026-03-26 | 4,955.00 | 4,980.00 | 4,755.00 | 4,755.00 | 4,755.00 | 233,745 |
| 2026-03-25 | 4,910.00 | 4,990.00 | 4,890.00 | 4,930.00 | 4,930.00 | 196,636 |
| 2026-03-24 | 4,810.00 | 4,920.00 | 4,750.00 | 4,880.00 | 4,880.00 | 189,021 |
| 2026-03-23 | 4,990.00 | 4,990.00 | 4,715.00 | 4,725.00 | 4,725.00 | 339,772 |
| 2026-03-20 | 4,905.00 | 5,050.00 | 4,905.00 | 5,000.00 | 5,000.00 | 341,794 |
| 2026-03-19 | 4,980.00 | 4,980.00 | 4,845.00 | 4,880.00 | 4,880.00 | 397,322 |
| 2026-03-18 | 5,090.00 | 5,150.00 | 4,970.00 | 5,020.00 | 5,020.00 | 375,796 |
| 2026-03-17 | 5,140.00 | 5,170.00 | 5,050.00 | 5,060.00 | 5,060.00 | 150,221 |
| 2026-03-16 | 5,070.00 | 5,220.00 | 5,010.00 | 5,040.00 | 5,040.00 | 213,041 |
| 2026-03-13 | 5,050.00 | 5,180.00 | 5,000.00 | 5,070.00 | 5,070.00 | 176,559 |
| 2026-03-12 | 5,230.00 | 5,340.00 | 5,080.00 | 5,160.00 | 5,160.00 | 237,618 |
| 2026-03-11 | 5,150.00 | 5,390.00 | 5,130.00 | 5,160.00 | 5,160.00 | 282,507 |
| 2026-03-10 | 5,110.00 | 5,190.00 | 5,010.00 | 5,100.00 | 5,100.00 | 287,544 |
| 2026-03-09 | 4,900.00 | 5,080.00 | 4,750.00 | 4,920.00 | 4,920.00 | 348,599 |
| 2026-03-06 | 5,120.00 | 5,290.00 | 4,940.00 | 5,150.00 | 5,150.00 | 334,342 |
| 2026-03-05 | 5,100.00 | 5,200.00 | 4,905.00 | 5,120.00 | 5,120.00 | 547,139 |
| 2026-03-04 | 5,320.00 | 5,320.00 | 4,585.00 | 4,690.00 | 4,690.00 | 974,845 |
| 2026-03-03 | 5,640.00 | 5,790.00 | 5,420.00 | 5,420.00 | 5,420.00 | 748,741 |
| 2026-02-27 | 5,690.00 | 5,820.00 | 5,580.00 | 5,640.00 | 5,640.00 | 388,674 |
| 2026-02-26 | 5,910.00 | 5,930.00 | 5,660.00 | 5,690.00 | 5,690.00 | 599,974 |
| 2026-02-25 | 6,020.00 | 6,090.00 | 5,840.00 | 5,890.00 | 5,890.00 | 1,106,582 |
| 2026-02-24 | 5,760.00 | 6,010.00 | 5,620.00 | 5,900.00 | 5,900.00 | 2,250,300 |
| 2026-02-23 | 5,570.00 | 5,870.00 | 5,500.00 | 5,670.00 | 5,670.00 | 1,193,176 |
| 2026-02-20 | 5,470.00 | 5,570.00 | 5,420.00 | 5,500.00 | 5,500.00 | 363,273 |
| 2026-02-19 | 5,450.00 | 5,540.00 | 5,450.00 | 5,520.00 | 5,520.00 | 372,541 |
| 2026-02-13 | 5,520.00 | 5,520.00 | 5,360.00 | 5,400.00 | 5,400.00 | 315,708 |
| 2026-02-12 | 5,540.00 | 5,600.00 | 5,470.00 | 5,540.00 | 5,540.00 | 225,754 |
| 2026-02-11 | 5,530.00 | 5,640.00 | 5,430.00 | 5,490.00 | 5,490.00 | 377,173 |
| 2026-02-10 | 5,600.00 | 5,630.00 | 5,490.00 | 5,540.00 | 5,540.00 | 306,064 |
| 2026-02-09 | 5,560.00 | 5,630.00 | 5,530.00 | 5,600.00 | 5,600.00 | 378,551 |
| 2026-02-06 | 5,490.00 | 5,520.00 | 5,210.00 | 5,450.00 | 5,450.00 | 538,506 |
| 2026-02-05 | 5,800.00 | 5,800.00 | 5,560.00 | 5,590.00 | 5,590.00 | 577,312 |
| 2026-02-04 | 5,850.00 | 5,960.00 | 5,770.00 | 5,850.00 | 5,850.00 | 731,231 |
| 2026-02-03 | 5,460.00 | 5,820.00 | 5,440.00 | 5,780.00 | 5,780.00 | 849,864 |
| 2026-02-02 | 5,460.00 | 5,740.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1,372,459 |
| 2026-01-30 | 6,550.00 | 6,550.00 | 5,900.00 | 5,930.00 | 5,930.00 | 3,355,909 |
| 2026-01-29 | 5,900.00 | 6,280.00 | 5,710.00 | 6,190.00 | 6,190.00 | 2,843,996 |
| 2026-01-28 | 5,850.00 | 5,930.00 | 5,800.00 | 5,890.00 | 5,890.00 | 855,247 |
| 2026-01-27 | 5,910.00 | 5,910.00 | 5,750.00 | 5,770.00 | 5,770.00 | 748,781 |
| 2026-01-26 | 5,700.00 | 5,910.00 | 5,700.00 | 5,910.00 | 5,910.00 | 1,298,563 |
| 2026-01-23 | 5,620.00 | 5,680.00 | 5,560.00 | 5,620.00 | 5,620.00 | 601,326 |
| 2026-01-22 | 5,650.00 | 5,740.00 | 5,510.00 | 5,540.00 | 5,540.00 | 636,497 |
| 2026-01-21 | 5,720.00 | 5,770.00 | 5,530.00 | 5,620.00 | 5,620.00 | 752,834 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.