Lee Ku Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 5,830.00 | 5,890.00 | 5,660.00 | 5,840.00 | 5,840.00 | 715,350 |
| 2026-01-19 | 5,740.00 | 5,970.00 | 5,710.00 | 5,830.00 | 5,830.00 | 865,565 |
| 2026-01-16 | 5,860.00 | 5,910.00 | 5,720.00 | 5,730.00 | 5,730.00 | 653,836 |
| 2026-01-15 | 5,900.00 | 6,000.00 | 5,720.00 | 5,830.00 | 5,830.00 | 1,067,945 |
| 2026-01-14 | 5,720.00 | 5,980.00 | 5,620.00 | 5,920.00 | 5,920.00 | 1,094,623 |
| 2026-01-13 | 5,830.00 | 5,840.00 | 5,630.00 | 5,720.00 | 5,720.00 | 559,960 |
| 2026-01-12 | 5,790.00 | 5,950.00 | 5,680.00 | 5,780.00 | 5,780.00 | 980,249 |
| 2026-01-09 | 5,610.00 | 5,730.00 | 5,450.00 | 5,680.00 | 5,680.00 | 721,716 |
| 2026-01-08 | 5,760.00 | 5,780.00 | 5,520.00 | 5,540.00 | 5,540.00 | 873,917 |
| 2026-01-07 | 6,190.00 | 6,240.00 | 5,720.00 | 5,780.00 | 5,780.00 | 1,682,394 |
| 2026-01-06 | 6,220.00 | 6,340.00 | 5,910.00 | 6,130.00 | 6,130.00 | 3,753,843 |
| 2026-01-05 | 5,630.00 | 5,970.00 | 5,460.00 | 5,940.00 | 5,940.00 | 2,293,406 |
| 2026-01-02 | 5,590.00 | 5,780.00 | 5,570.00 | 5,630.00 | 5,630.00 | 1,301,246 |
| 2025-12-30 | 5,810.00 | 5,850.00 | 5,450.00 | 5,570.00 | 5,570.00 | 2,684,501 |
| 2025-12-29 | 5,540.00 | 6,240.00 | 5,540.00 | 6,090.00 | 6,090.00 | 9,603,006 |
| 2025-12-26 | 5,380.00 | 5,910.00 | 5,330.00 | 5,470.00 | 5,380.00 | 5,581,824 |
| 2025-12-24 | 5,580.00 | 5,580.00 | 5,300.00 | 5,330.00 | 5,242.30 | 797,034 |
| 2025-12-23 | 5,430.00 | 5,430.00 | 5,220.00 | 5,310.00 | 5,222.63 | 672,823 |
| 2025-12-22 | 5,220.00 | 5,540.00 | 5,220.00 | 5,430.00 | 5,340.66 | 1,512,878 |
| 2025-12-19 | 5,070.00 | 5,240.00 | 5,020.00 | 5,200.00 | 5,114.44 | 393,793 |
| 2025-12-18 | 5,060.00 | 5,120.00 | 4,955.00 | 5,030.00 | 4,947.24 | 188,381 |
| 2025-12-17 | 5,140.00 | 5,180.00 | 5,030.00 | 5,080.00 | 4,996.42 | 226,750 |
| 2025-12-16 | 5,260.00 | 5,310.00 | 5,100.00 | 5,120.00 | 5,035.76 | 630,045 |
| 2025-12-15 | 5,170.00 | 5,340.00 | 5,100.00 | 5,220.00 | 5,134.11 | 859,699 |
| 2025-12-12 | 5,080.00 | 5,300.00 | 5,010.00 | 5,230.00 | 5,143.95 | 1,129,720 |
| 2025-12-11 | 5,010.00 | 5,080.00 | 4,970.00 | 5,000.00 | 4,917.73 | 197,213 |
| 2025-12-10 | 5,000.00 | 5,040.00 | 4,970.00 | 4,980.00 | 4,898.06 | 151,896 |
| 2025-12-09 | 5,120.00 | 5,140.00 | 4,970.00 | 5,000.00 | 4,917.73 | 216,884 |
| 2025-12-08 | 5,060.00 | 5,090.00 | 4,980.00 | 5,030.00 | 4,947.24 | 155,252 |
| 2025-12-05 | 4,985.00 | 5,070.00 | 4,950.00 | 5,060.00 | 4,976.75 | 218,000 |
| 2025-12-04 | 5,180.00 | 5,230.00 | 5,020.00 | 5,050.00 | 4,966.91 | 473,558 |
| 2025-12-03 | 5,120.00 | 5,140.00 | 4,960.00 | 5,080.00 | 4,996.42 | 337,713 |
| 2025-12-02 | 5,050.00 | 5,180.00 | 4,980.00 | 5,120.00 | 5,035.76 | 742,868 |
| 2025-12-01 | 4,875.00 | 5,080.00 | 4,875.00 | 4,965.00 | 4,883.31 | 436,977 |
| 2025-11-28 | 4,785.00 | 4,850.00 | 4,670.00 | 4,820.00 | 4,740.69 | 194,986 |
| 2025-11-27 | 4,695.00 | 4,795.00 | 4,655.00 | 4,720.00 | 4,642.34 | 227,166 |
| 2025-11-26 | 4,530.00 | 4,670.00 | 4,530.00 | 4,655.00 | 4,578.41 | 145,480 |
| 2025-11-25 | 4,560.00 | 4,650.00 | 4,500.00 | 4,530.00 | 4,455.47 | 165,026 |
| 2025-11-24 | 4,655.00 | 4,665.00 | 4,540.00 | 4,550.00 | 4,475.14 | 157,441 |
| 2025-11-21 | 4,640.00 | 4,730.00 | 4,595.00 | 4,625.00 | 4,548.90 | 243,198 |
| 2025-11-20 | 4,715.00 | 4,845.00 | 4,690.00 | 4,790.00 | 4,711.19 | 136,321 |
| 2025-11-19 | 4,640.00 | 4,750.00 | 4,550.00 | 4,675.00 | 4,598.08 | 155,608 |
| 2025-11-18 | 4,795.00 | 4,820.00 | 4,635.00 | 4,635.00 | 4,558.74 | 328,928 |
| 2025-11-17 | 4,885.00 | 4,935.00 | 4,750.00 | 4,845.00 | 4,765.28 | 138,315 |
| 2025-11-14 | 4,940.00 | 4,980.00 | 4,880.00 | 4,880.00 | 4,799.71 | 292,289 |
| 2025-11-13 | 5,030.00 | 5,100.00 | 4,995.00 | 5,050.00 | 4,966.91 | 205,836 |
| 2025-11-12 | 5,060.00 | 5,120.00 | 4,995.00 | 5,030.00 | 4,947.24 | 296,053 |
| 2025-11-11 | 5,060.00 | 5,120.00 | 4,950.00 | 4,995.00 | 4,912.82 | 280,758 |
| 2025-11-10 | 4,865.00 | 5,070.00 | 4,835.00 | 5,050.00 | 4,966.91 | 343,830 |
| 2025-11-07 | 4,960.00 | 5,020.00 | 4,760.00 | 4,840.00 | 4,760.37 | 550,793 |
| 2025-11-06 | 4,865.00 | 5,100.00 | 4,865.00 | 5,080.00 | 4,996.42 | 570,541 |
| 2025-11-05 | 4,960.00 | 4,960.00 | 4,655.00 | 4,835.00 | 4,755.45 | 718,587 |
| 2025-11-04 | 5,260.00 | 5,270.00 | 5,020.00 | 5,030.00 | 4,947.24 | 833,863 |
| 2025-11-03 | 5,010.00 | 5,320.00 | 5,010.00 | 5,290.00 | 5,202.96 | 1,712,578 |
| 2025-10-31 | 5,070.00 | 5,110.00 | 4,930.00 | 4,945.00 | 4,863.64 | 643,395 |
| 2025-10-30 | 5,150.00 | 5,190.00 | 4,975.00 | 5,040.00 | 4,957.08 | 1,210,119 |
| 2025-10-29 | 4,915.00 | 5,010.00 | 4,900.00 | 4,965.00 | 4,883.31 | 312,635 |
| 2025-10-28 | 4,950.00 | 5,040.00 | 4,895.00 | 4,910.00 | 4,829.21 | 273,870 |
| 2025-10-27 | 4,985.00 | 5,020.00 | 4,950.00 | 5,000.00 | 4,917.73 | 303,443 |
| 2025-10-24 | 5,000.00 | 5,000.00 | 4,900.00 | 4,950.00 | 4,868.56 | 256,556 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.