Lee Ku Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5,000.00 | 5,000.00 | 4,900.00 | 4,950.00 | 4,868.56 | 256,556 |
| 2025-10-23 | 4,870.00 | 5,020.00 | 4,840.00 | 4,910.00 | 4,829.21 | 319,263 |
| 2025-10-22 | 4,840.00 | 4,915.00 | 4,780.00 | 4,895.00 | 4,814.46 | 224,185 |
| 2025-10-21 | 4,935.00 | 4,935.00 | 4,815.00 | 4,845.00 | 4,765.28 | 316,430 |
| 2025-10-20 | 4,820.00 | 4,920.00 | 4,785.00 | 4,915.00 | 4,834.13 | 211,703 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.