Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 025820.KO stock page

Lee Ku Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-234,870.005,020.004,840.004,910.004,829.21319,263
2025-10-224,840.004,915.004,780.004,895.004,814.46224,185
2025-10-214,935.004,935.004,815.004,845.004,765.28316,430
2025-10-204,820.004,920.004,785.004,915.004,834.13211,703
2025-10-174,915.004,920.004,785.004,805.004,725.94363,542
2025-10-165,000.005,000.004,910.004,920.004,839.05375,424
2025-10-155,170.005,180.004,980.005,050.004,966.91488,275
2025-10-144,965.005,170.004,950.005,060.004,976.751,268,742
2025-10-134,880.004,960.004,830.004,930.004,848.88395,166
2025-10-104,925.005,010.004,865.004,965.004,883.31864,223
2025-10-024,690.004,815.004,680.004,740.004,662.01418,379
2025-10-014,770.004,770.004,660.004,680.004,603.00417,266
2025-09-304,635.004,950.004,635.004,780.004,701.351,441,461
2025-09-294,670.004,680.004,555.004,605.004,529.23334,936
2025-09-264,800.004,895.004,650.004,685.004,607.92778,276
2025-09-254,750.005,120.004,620.004,780.004,701.353,998,657
2025-09-244,570.004,590.004,510.004,530.004,455.47120,456
2025-09-234,655.004,695.004,330.004,570.004,494.81204,993
2025-09-224,730.004,730.004,625.004,635.004,558.74168,840
2025-09-194,725.004,760.004,650.004,655.004,578.41157,311
2025-09-184,745.004,805.004,695.004,720.004,642.34170,664
2025-09-174,730.004,760.004,650.004,680.004,603.00134,821
2025-09-164,715.004,755.004,715.004,740.004,662.01243,557
2025-09-154,695.004,790.004,685.004,715.004,637.42252,316
2025-09-124,625.004,705.004,620.004,695.004,617.75271,969
2025-09-114,665.004,725.004,620.004,620.004,543.99126,878
2025-09-104,635.004,655.004,605.004,645.004,568.57123,219
2025-09-094,605.004,655.004,590.004,615.004,539.07109,825
2025-09-084,615.004,640.004,595.004,605.004,529.23119,553
2025-09-054,595.004,630.004,520.004,605.004,529.23123,491
2025-09-044,525.004,610.004,525.004,585.004,509.56104,802
2025-09-034,500.004,585.004,500.004,525.004,450.5594,481
2025-09-024,450.004,565.004,420.004,495.004,421.04181,234
2025-09-014,440.004,525.004,425.004,450.004,376.78187,396
2025-08-294,545.004,600.004,480.004,490.004,416.12158,206
2025-08-284,600.004,620.004,540.004,545.004,470.22159,387
2025-08-274,660.004,680.004,590.004,600.004,524.31181,099
2025-08-264,665.004,700.004,605.004,655.004,578.41156,808
2025-08-254,670.004,755.004,660.004,665.004,588.25111,142
2025-08-224,665.004,765.004,660.004,660.004,583.33130,263
2025-08-214,650.004,755.004,640.004,660.004,583.33160,522
2025-08-204,775.004,775.004,610.004,650.004,573.49316,591
2025-08-194,880.004,900.004,760.004,795.004,716.11147,108
2025-08-184,950.004,950.004,815.004,880.004,799.71205,174
2025-08-144,930.004,995.004,920.004,935.004,853.80124,878
2025-08-135,030.005,050.004,915.004,970.004,888.23166,092
2025-08-124,950.005,040.004,915.005,030.004,947.24279,082
2025-08-114,910.005,020.004,875.004,950.004,868.56242,943
2025-08-084,885.004,970.004,885.004,910.004,829.21200,585
2025-08-074,985.005,000.004,900.004,930.004,848.88232,942
2025-08-064,910.004,995.004,880.004,985.004,902.98242,680
2025-08-054,840.004,950.004,820.004,935.004,853.80384,342
2025-08-044,735.004,825.004,695.004,800.004,721.02270,561
2025-08-014,905.004,905.004,705.004,735.004,657.09534,827
2025-07-314,830.005,020.004,700.004,905.004,824.301,340,539
2025-07-305,150.005,230.005,120.005,140.005,055.43420,466
2025-07-295,200.005,290.005,050.005,180.005,094.77776,399
2025-07-285,280.005,450.005,220.005,260.005,173.46904,365
2025-07-255,330.005,670.005,170.005,250.005,163.624,529,473
2025-07-245,420.005,450.005,290.005,350.005,261.971,038,987
← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.