Lee Ku Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 5,420.00 | 5,450.00 | 5,290.00 | 5,350.00 | 5,261.97 | 1,038,987 |
| 2025-07-23 | 5,300.00 | 5,440.00 | 5,200.00 | 5,360.00 | 5,271.81 | 1,498,792 |
| 2025-07-22 | 5,300.00 | 5,380.00 | 5,100.00 | 5,200.00 | 5,114.44 | 854,942 |
| 2025-07-21 | 5,150.00 | 5,350.00 | 5,140.00 | 5,330.00 | 5,242.30 | 816,528 |
| 2025-07-18 | 5,200.00 | 5,220.00 | 5,050.00 | 5,130.00 | 5,045.59 | 574,853 |
| 2025-07-17 | 5,230.00 | 5,270.00 | 5,140.00 | 5,200.00 | 5,114.44 | 557,341 |
| 2025-07-16 | 5,270.00 | 5,400.00 | 5,150.00 | 5,210.00 | 5,124.28 | 973,835 |
| 2025-07-15 | 5,180.00 | 5,420.00 | 5,130.00 | 5,330.00 | 5,242.30 | 1,559,746 |
| 2025-07-14 | 5,290.00 | 5,430.00 | 5,220.00 | 5,220.00 | 5,134.11 | 1,344,033 |
| 2025-07-11 | 5,440.00 | 5,470.00 | 5,300.00 | 5,320.00 | 5,232.47 | 1,654,432 |
| 2025-07-10 | 5,500.00 | 5,910.00 | 5,330.00 | 5,480.00 | 5,389.84 | 8,729,425 |
| 2025-07-09 | 5,730.00 | 6,150.00 | 5,270.00 | 5,610.00 | 5,517.70 | 29,284,631 |
| 2025-07-08 | 4,870.00 | 4,945.00 | 4,765.00 | 4,925.00 | 4,843.97 | 421,835 |
| 2025-07-07 | 4,865.00 | 4,985.00 | 4,825.00 | 4,870.00 | 4,789.87 | 508,461 |
| 2025-07-04 | 5,150.00 | 5,160.00 | 4,945.00 | 4,950.00 | 4,868.56 | 1,043,000 |
| 2025-07-03 | 5,260.00 | 5,470.00 | 5,120.00 | 5,210.00 | 5,124.28 | 1,558,565 |
| 2025-07-02 | 5,030.00 | 5,690.00 | 4,995.00 | 5,170.00 | 5,084.94 | 10,499,710 |
| 2025-07-01 | 5,040.00 | 5,130.00 | 4,960.00 | 5,010.00 | 4,927.57 | 908,296 |
| 2025-06-30 | 5,130.00 | 5,200.00 | 4,985.00 | 5,130.00 | 5,045.59 | 633,782 |
| 2025-06-27 | 5,230.00 | 5,290.00 | 4,925.00 | 4,975.00 | 4,893.14 | 812,065 |
| 2025-06-26 | 5,180.00 | 5,220.00 | 4,855.00 | 4,940.00 | 4,858.72 | 697,022 |
| 2025-06-25 | 4,965.00 | 5,080.00 | 4,905.00 | 5,050.00 | 4,966.91 | 751,623 |
| 2025-06-24 | 4,770.00 | 4,860.00 | 4,730.00 | 4,830.00 | 4,750.53 | 319,160 |
| 2025-06-23 | 4,985.00 | 4,990.00 | 4,810.00 | 4,870.00 | 4,789.87 | 702,832 |
| 2025-06-20 | 4,820.00 | 4,835.00 | 4,725.00 | 4,760.00 | 4,681.68 | 224,342 |
| 2025-06-19 | 4,705.00 | 4,835.00 | 4,675.00 | 4,795.00 | 4,716.11 | 409,561 |
| 2025-06-18 | 4,720.00 | 4,735.00 | 4,630.00 | 4,685.00 | 4,607.92 | 174,063 |
| 2025-06-17 | 4,715.00 | 4,845.00 | 4,610.00 | 4,695.00 | 4,617.75 | 392,813 |
| 2025-06-16 | 4,690.00 | 4,785.00 | 4,560.00 | 4,750.00 | 4,671.85 | 414,292 |
| 2025-06-13 | 4,820.00 | 4,960.00 | 4,720.00 | 4,820.00 | 4,740.69 | 1,326,740 |
| 2025-06-12 | 4,735.00 | 4,770.00 | 4,690.00 | 4,715.00 | 4,637.42 | 333,385 |
| 2025-06-11 | 4,830.00 | 4,830.00 | 4,705.00 | 4,805.00 | 4,725.94 | 539,795 |
| 2025-06-10 | 4,740.00 | 4,850.00 | 4,500.00 | 4,685.00 | 4,607.92 | 1,528,405 |
| 2025-06-09 | 4,430.00 | 4,605.00 | 4,420.00 | 4,600.00 | 4,524.31 | 784,488 |
| 2025-06-05 | 4,365.00 | 4,410.00 | 4,350.00 | 4,385.00 | 4,312.85 | 165,788 |
| 2025-06-04 | 4,285.00 | 4,370.00 | 4,285.00 | 4,370.00 | 4,298.10 | 144,494 |
| 2025-06-02 | 4,255.00 | 4,295.00 | 4,235.00 | 4,285.00 | 4,214.50 | 120,356 |
| 2025-05-30 | 4,270.00 | 4,290.00 | 4,230.00 | 4,250.00 | 4,180.07 | 111,338 |
| 2025-05-29 | 4,320.00 | 4,335.00 | 4,275.00 | 4,285.00 | 4,214.50 | 120,249 |
| 2025-05-28 | 4,355.00 | 4,355.00 | 4,275.00 | 4,295.00 | 4,224.33 | 146,140 |
| 2025-05-27 | 4,360.00 | 4,375.00 | 4,300.00 | 4,330.00 | 4,258.76 | 151,948 |
| 2025-05-26 | 4,350.00 | 4,400.00 | 4,305.00 | 4,370.00 | 4,298.10 | 197,901 |
| 2025-05-23 | 4,180.00 | 4,330.00 | 4,160.00 | 4,290.00 | 4,219.42 | 250,779 |
| 2025-05-22 | 4,200.00 | 4,280.00 | 4,150.00 | 4,195.00 | 4,125.98 | 81,520 |
| 2025-05-21 | 4,230.00 | 4,245.00 | 4,205.00 | 4,220.00 | 4,150.57 | 83,254 |
| 2025-05-20 | 4,185.00 | 4,235.00 | 4,175.00 | 4,225.00 | 4,155.48 | 115,053 |
| 2025-05-19 | 4,230.00 | 4,270.00 | 4,135.00 | 4,160.00 | 4,091.55 | 171,593 |
| 2025-05-16 | 4,305.00 | 4,310.00 | 4,240.00 | 4,275.00 | 4,204.66 | 111,524 |
| 2025-05-15 | 4,325.00 | 4,375.00 | 4,255.00 | 4,270.00 | 4,199.74 | 206,136 |
| 2025-05-14 | 4,315.00 | 4,365.00 | 4,305.00 | 4,350.00 | 4,278.43 | 152,031 |
| 2025-05-13 | 4,350.00 | 4,350.00 | 4,265.00 | 4,290.00 | 4,219.42 | 78,200 |
| 2025-05-12 | 4,230.00 | 4,300.00 | 4,225.00 | 4,300.00 | 4,229.25 | 128,698 |
| 2025-05-09 | 4,245.00 | 4,280.00 | 4,190.00 | 4,215.00 | 4,145.65 | 108,136 |
| 2025-05-08 | 4,235.00 | 4,275.00 | 4,220.00 | 4,240.00 | 4,170.24 | 77,906 |
| 2025-05-07 | 4,240.00 | 4,275.00 | 4,210.00 | 4,250.00 | 4,180.07 | 125,198 |
| 2025-05-02 | 4,190.00 | 4,260.00 | 4,155.00 | 4,230.00 | 4,160.40 | 96,224 |
| 2025-04-30 | 4,310.00 | 4,315.00 | 4,195.00 | 4,230.00 | 4,160.40 | 174,808 |
| 2025-04-29 | 4,310.00 | 4,340.00 | 4,290.00 | 4,300.00 | 4,229.25 | 154,816 |
| 2025-04-28 | 4,380.00 | 4,400.00 | 4,270.00 | 4,290.00 | 4,219.42 | 274,208 |
| 2025-04-25 | 4,400.00 | 4,415.00 | 4,350.00 | 4,400.00 | 4,327.61 | 162,026 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.