Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 025820.KO stock page

Lee Ku Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-244,400.004,440.004,320.004,350.004,278.43179,981
2025-04-234,385.004,470.004,375.004,425.004,352.19564,865
2025-04-224,285.004,320.004,255.004,285.004,214.50125,404
2025-04-214,360.004,365.004,280.004,325.004,253.84154,886
2025-04-184,340.004,375.004,235.004,365.004,293.18211,356
2025-04-174,310.004,385.004,295.004,325.004,253.84212,643
2025-04-164,380.004,420.004,255.004,265.004,194.83265,271
2025-04-154,400.004,430.004,365.004,395.004,322.69296,159
2025-04-144,370.004,430.004,330.004,360.004,288.26335,075
2025-04-114,145.004,315.004,120.004,290.004,219.42520,585
2025-04-104,165.004,500.004,085.004,210.004,140.731,995,173
2025-04-093,935.004,050.003,915.003,930.003,865.34439,732
2025-04-084,185.004,380.004,055.004,060.003,993.20925,524
2025-04-074,160.004,235.004,005.004,130.004,062.05682,621
2025-04-044,280.004,445.004,275.004,395.004,322.69808,713
2025-04-034,510.004,550.004,400.004,465.004,391.54624,433
2025-04-024,680.004,850.004,600.004,625.004,548.90991,806
2025-04-014,750.004,780.004,565.004,645.004,568.571,112,025
2025-03-315,050.005,110.004,650.004,730.004,652.181,678,418
2025-03-285,390.005,420.005,070.005,180.005,094.773,700,443
2025-03-275,890.005,950.005,530.005,620.005,527.535,437,405
2025-03-265,060.006,060.005,020.005,930.005,832.4333,325,879
2025-03-254,845.004,885.004,700.004,790.004,711.19762,187
2025-03-244,840.004,890.004,770.004,825.004,745.61502,512
2025-03-214,980.004,980.004,795.004,800.004,721.02785,109
2025-03-205,110.005,120.004,910.004,970.004,888.231,160,948
2025-03-195,030.005,150.004,925.005,070.004,986.582,346,524
2025-03-184,865.004,930.004,815.004,920.004,839.05717,213
2025-03-174,845.004,890.004,750.004,790.004,711.19812,771
2025-03-144,905.005,000.004,840.004,950.004,868.561,512,216
2025-03-134,910.004,970.004,760.004,800.004,721.021,420,902
2025-03-124,720.004,870.004,680.004,835.004,755.45974,460
2025-03-114,615.004,715.004,550.004,620.004,543.99650,050
2025-03-104,760.004,925.004,700.004,795.004,716.111,165,367
2025-03-074,730.004,975.004,690.004,870.004,789.873,759,555
2025-03-064,785.004,885.004,650.004,680.004,603.002,259,078
2025-03-054,610.004,700.004,535.004,670.004,593.16747,603
2025-03-044,450.004,660.004,450.004,660.004,583.33473,252
2025-02-284,450.004,595.004,420.004,570.004,494.81553,768
2025-02-274,650.004,740.004,535.004,550.004,475.14991,652
2025-02-264,650.004,835.004,560.004,790.004,711.195,045,433
2025-02-254,480.004,480.004,405.004,410.004,337.44156,489
2025-02-244,405.004,520.004,390.004,510.004,435.80179,651
2025-02-214,570.004,640.004,480.004,480.004,406.29417,770
2025-02-204,550.004,550.004,450.004,525.004,450.55279,760
2025-02-194,560.004,600.004,505.004,530.004,455.47390,770
2025-02-184,650.004,650.004,535.004,560.004,484.97485,201
2025-02-174,640.004,660.004,560.004,660.004,583.33553,513
2025-02-144,675.004,725.004,540.004,655.004,578.41897,962
2025-02-134,485.004,840.004,445.004,550.004,475.143,824,361
2025-02-124,550.004,570.004,405.004,415.004,342.36784,075
2025-02-114,450.004,840.004,430.004,695.004,617.753,292,904
2025-02-104,215.004,440.004,215.004,410.004,337.44655,038
2025-02-074,210.004,255.004,150.004,185.004,116.14123,284
2025-02-064,190.004,255.004,170.004,205.004,135.81171,527
2025-02-054,225.004,265.004,110.004,150.004,081.72148,935
2025-02-044,120.004,250.004,080.004,205.004,135.81203,857
2025-02-034,140.004,140.003,995.004,070.004,003.03148,951
2025-01-314,210.004,390.004,095.004,135.004,066.97265,615
2025-01-244,240.004,260.004,160.004,225.004,155.48136,011
← NewerPage 7 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.