Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 025820.KO stock page

Lee Ku Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-234,385.004,400.004,205.004,210.004,140.73220,166
2025-01-224,375.004,445.004,360.004,385.004,312.85247,378
2025-01-214,355.004,395.004,300.004,310.004,239.09301,697
2025-01-204,450.004,450.004,345.004,355.004,283.35282,189
2025-01-174,370.004,595.004,370.004,460.004,386.621,457,016
2025-01-164,360.004,405.004,325.004,355.004,283.35338,709
2025-01-154,300.004,390.004,265.004,335.004,263.67440,565
2025-01-144,680.004,710.004,340.004,340.004,268.591,890,553
2025-01-134,330.004,540.004,250.004,445.004,371.862,107,783
2025-01-104,160.004,430.004,095.004,340.004,268.591,319,858
2025-01-094,150.004,155.004,085.004,140.004,071.88124,686
2025-01-084,085.004,150.004,035.004,150.004,081.72102,359
2025-01-074,090.004,155.004,065.004,090.004,022.71101,559
2025-01-064,080.004,115.004,050.004,110.004,042.38112,057
2025-01-034,000.004,080.004,000.004,045.003,978.4593,070
2025-01-023,905.004,045.003,905.004,040.003,973.53124,683
2024-12-303,855.003,965.003,855.003,945.003,880.0981,576
2024-12-273,950.003,995.003,865.003,940.003,875.17135,928
2024-12-263,995.004,055.003,980.004,005.003,889.93126,576
2024-12-244,085.004,175.003,810.003,995.003,880.21222,650
2024-12-233,940.004,035.003,940.004,015.003,899.6474,161
2024-12-204,000.004,060.003,910.003,950.003,836.51170,212
2024-12-193,985.004,070.003,955.004,035.003,919.0698,880
2024-12-184,065.004,115.004,035.004,090.003,972.4899,549
2024-12-174,145.004,145.004,065.004,110.003,991.91185,888
2024-12-164,140.004,195.004,090.004,150.004,030.76267,021
2024-12-134,095.004,140.004,070.004,085.003,967.63152,324
2024-12-124,050.004,170.004,045.004,150.004,030.76262,435
2024-12-113,990.004,140.003,960.004,105.003,987.05308,881
2024-12-103,560.003,920.003,560.003,910.003,797.66314,320
2024-12-093,720.003,780.003,545.003,560.003,457.71385,408
2024-12-063,965.004,010.003,780.003,860.003,749.09419,978
2024-12-054,055.004,105.004,025.004,035.003,919.06295,847
2024-12-044,405.004,470.004,075.004,125.004,006.481,763,319
2024-12-033,870.004,150.003,870.004,065.003,948.20481,989
2024-12-023,955.004,145.003,880.003,880.003,768.52243,145
2024-11-294,050.004,065.003,945.003,955.003,841.36156,610
2024-11-284,075.004,100.004,055.004,065.003,948.2070,110
2024-11-274,100.004,115.004,055.004,075.003,957.9288,472
2024-11-264,110.004,130.004,055.004,100.003,982.20119,793
2024-11-254,080.004,145.004,070.004,135.004,016.19113,281
2024-11-224,055.004,150.004,055.004,065.003,948.20118,104
2024-11-214,145.004,145.004,050.004,055.003,938.49148,162
2024-11-204,095.004,190.004,025.004,115.003,996.77238,497
2024-11-193,960.004,280.003,950.004,070.003,953.06675,945
2024-11-183,875.003,995.003,850.003,970.003,855.93166,991
2024-11-153,850.003,880.003,720.003,875.003,763.66181,041
2024-11-143,860.003,915.003,800.003,850.003,739.38218,311
2024-11-133,910.004,020.003,855.003,860.003,749.09227,134
2024-11-124,190.004,190.004,005.004,005.003,889.93239,978
2024-11-114,370.004,440.004,190.004,190.004,069.61322,843
2024-11-084,600.004,600.004,460.004,465.004,336.71226,507
2024-11-074,485.004,485.004,280.004,415.004,288.15233,281
2024-11-064,535.004,615.004,460.004,545.004,414.41226,594
2024-11-054,390.004,750.004,390.004,565.004,433.84229,792
2024-11-044,300.004,455.004,285.004,435.004,307.57127,008
2024-11-014,440.004,440.004,320.004,320.004,195.88138,008
2024-10-314,400.004,455.004,315.004,435.004,307.57120,856
2024-10-304,450.004,495.004,415.004,425.004,297.86114,010
2024-10-294,510.004,525.004,450.004,460.004,331.85164,682
← NewerPage 8 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.