Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 025820.KO stock page

Lee Ku Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-284,395.004,600.004,390.004,600.004,467.83315,538
2024-10-254,420.004,540.004,400.004,410.004,283.29179,509
2024-10-244,500.004,500.004,380.004,400.004,273.58177,681
2024-10-234,530.004,585.004,450.004,520.004,390.13206,638
2024-10-224,695.004,700.004,525.004,530.004,399.84321,323
2024-10-214,570.004,780.004,570.004,740.004,603.81418,117
2024-10-184,700.004,700.004,555.004,600.004,467.83357,263
2024-10-174,840.004,950.004,700.004,700.004,564.96623,078
2024-10-164,695.005,090.004,625.004,860.004,720.361,987,615
2024-10-154,870.004,900.004,750.004,770.004,632.95427,413
2024-10-144,800.004,935.004,800.004,925.004,783.49383,275
2024-10-114,905.004,965.004,765.004,780.004,642.66587,923
2024-10-104,865.004,870.004,735.004,780.004,642.66460,871
2024-10-084,905.004,970.004,865.004,895.004,754.36419,204
2024-10-075,000.005,000.004,900.004,965.004,822.34467,496
2024-10-044,820.005,010.004,820.004,955.004,812.63659,173
2024-10-024,750.005,040.004,695.004,915.004,773.781,138,693
2024-09-305,140.005,200.004,860.004,930.004,788.351,350,917
2024-09-275,200.005,290.004,960.005,030.004,885.483,501,576
2024-09-264,960.004,965.004,800.004,950.004,807.771,396,162
2024-09-254,990.005,340.004,780.004,870.004,730.077,851,705
2024-09-244,175.004,535.004,175.004,520.004,390.131,083,196
2024-09-234,300.004,330.004,205.004,205.004,084.18130,114
2024-09-204,245.004,385.004,225.004,300.004,176.45235,192
2024-09-194,245.004,260.004,125.004,175.004,055.04138,163
2024-09-134,275.004,290.004,160.004,215.004,093.89129,117
2024-09-124,060.004,320.004,060.004,195.004,074.47244,254
2024-09-114,010.004,115.003,995.004,030.003,914.21102,627
2024-09-104,005.004,110.004,000.004,000.003,885.0777,472
2024-09-093,890.004,045.003,855.004,045.003,928.7887,519
2024-09-064,080.004,100.003,975.003,990.003,875.36143,785
2024-09-054,130.004,205.004,050.004,075.003,957.92153,613
2024-09-044,210.004,280.004,135.004,160.004,040.47218,095
2024-09-034,360.004,445.004,360.004,365.004,239.58114,700
2024-09-024,410.004,445.004,360.004,390.004,263.8699,061
2024-08-304,400.004,475.004,390.004,455.004,327.00135,673
2024-08-294,360.004,510.004,335.004,400.004,273.58195,232
2024-08-284,540.004,540.004,415.004,440.004,312.43164,668
2024-08-274,365.004,565.004,320.004,540.004,409.56228,784
2024-08-264,500.004,515.004,370.004,410.004,283.29146,708
2024-08-234,380.004,480.004,355.004,455.004,327.00149,449
2024-08-224,600.004,765.004,440.004,445.004,317.28376,592
2024-08-214,600.004,620.004,500.004,525.004,394.99167,036
2024-08-204,470.004,645.004,470.004,630.004,496.97423,830
2024-08-194,520.004,570.004,435.004,455.004,327.00206,174
2024-08-164,650.004,650.004,540.004,570.004,438.69378,922
2024-08-144,415.004,610.004,415.004,465.004,336.71654,043
2024-08-134,445.004,490.004,345.004,375.004,249.30249,208
2024-08-124,345.004,420.004,335.004,420.004,293.00193,369
2024-08-094,255.004,375.004,255.004,345.004,220.16243,802
2024-08-084,080.004,300.004,080.004,200.004,079.32139,345
2024-08-074,120.004,290.004,120.004,240.004,118.17196,057
2024-08-063,930.004,275.003,925.004,180.004,059.90539,889
2024-08-054,365.004,430.003,795.003,930.003,817.08805,374
2024-08-024,705.004,705.004,460.004,490.004,360.99445,737
2024-08-014,665.004,950.004,665.004,785.004,647.52924,041
2024-07-314,450.004,620.004,435.004,610.004,477.54275,049
2024-07-304,635.004,645.004,440.004,445.004,317.28367,250
2024-07-294,565.004,680.004,565.004,645.004,511.54177,692
2024-07-264,545.004,640.004,520.004,565.004,433.84272,331
← NewerPage 9 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.