KC Feed Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,660.00 | 2,700.00 | 2,660.00 | 2,665.00 | 2,510.44 | 40,080 |
| 2025-10-22 | 2,670.00 | 2,670.00 | 2,640.00 | 2,665.00 | 2,510.44 | 36,987 |
| 2025-10-21 | 2,670.00 | 2,685.00 | 2,650.00 | 2,655.00 | 2,501.02 | 53,821 |
| 2025-10-20 | 2,675.00 | 2,705.00 | 2,660.00 | 2,670.00 | 2,515.15 | 39,547 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 165.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 75.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.