Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 025880.KQ stock page

KC Feed Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,300.002,330.002,295.002,320.002,320.003,365
2026-10-162,250.002,320.002,250.002,315.002,315.009,886
2026-10-152,300.002,300.002,235.002,260.002,260.0092,638
2026-10-142,280.002,315.002,280.002,300.002,300.0019,022
2026-10-132,295.002,300.002,270.002,300.002,300.0019,851
2026-10-122,340.002,355.002,295.002,300.002,300.0040,970
2026-10-082,335.002,350.002,315.002,325.002,325.0020,514
2026-10-072,310.002,345.002,310.002,345.002,345.0011,972
2026-10-062,315.002,345.002,305.002,330.002,330.0039,208
2026-10-022,320.002,340.002,295.002,320.002,320.0013,624
2026-10-012,305.002,330.002,280.002,330.002,330.0016,218
2026-09-302,330.002,330.002,275.002,280.002,280.0026,857
2026-09-292,305.002,330.002,290.002,300.002,300.0015,042
2026-09-282,305.002,305.002,270.002,290.002,290.0084,000
2026-09-232,305.002,320.002,295.002,310.002,310.0027,732
2026-09-222,305.002,325.002,300.002,305.002,305.0059,760
2026-09-212,350.002,350.002,300.002,305.002,305.0045,538
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29165.0000 KRW
2024-12-27100.0000 KRW
2023-12-2775.0000 KRW
2022-12-2850.0000 KRW
2021-12-2940.0000 KRW
2020-12-2920.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.