Dongsin Engineering & Construction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 16,030.00 | 16,520.00 | 15,920.00 | 16,070.00 | 15,846.18 | 19,210 |
| 2025-10-27 | 15,990.00 | 16,200.00 | 15,820.00 | 16,080.00 | 15,856.04 | 17,025 |
| 2025-10-24 | 15,610.00 | 15,950.00 | 15,500.00 | 15,890.00 | 15,668.69 | 19,642 |
| 2025-10-23 | 15,680.00 | 15,910.00 | 15,530.00 | 15,550.00 | 15,333.43 | 10,486 |
| 2025-10-22 | 15,740.00 | 15,900.00 | 15,560.00 | 15,880.00 | 15,658.83 | 11,939 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.