Dongsin Engineering & Construction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9,150.00 | 9,370.00 | 9,130.00 | 9,260.00 | 9,260.00 | 9,564 |
| 2026-10-20 | 9,640.00 | 9,730.00 | 8,980.00 | 9,100.00 | 9,100.00 | 36,986 |
| 2026-10-19 | 9,000.00 | 9,580.00 | 9,000.00 | 9,540.00 | 9,540.00 | 4,683 |
| 2026-10-16 | 9,040.00 | 9,700.00 | 9,040.00 | 9,370.00 | 9,370.00 | 12,856 |
| 2026-10-15 | 8,960.00 | 9,340.00 | 8,930.00 | 9,110.00 | 9,110.00 | 20,256 |
| 2026-10-14 | 9,360.00 | 9,690.00 | 9,220.00 | 9,370.00 | 9,370.00 | 11,564 |
| 2026-10-13 | 9,270.00 | 9,600.00 | 9,120.00 | 9,450.00 | 9,450.00 | 29,105 |
| 2026-10-12 | 9,850.00 | 10,050.00 | 9,520.00 | 9,520.00 | 9,520.00 | 22,804 |
| 2026-10-08 | 10,000.00 | 10,000.00 | 9,820.00 | 9,900.00 | 9,900.00 | 21,460 |
| 2026-10-07 | 9,900.00 | 10,180.00 | 9,900.00 | 10,000.00 | 10,000.00 | 20,060 |
| 2026-10-06 | 10,070.00 | 10,190.00 | 9,920.00 | 10,000.00 | 10,000.00 | 10,659 |
| 2026-10-02 | 10,010.00 | 10,230.00 | 9,980.00 | 10,020.00 | 10,020.00 | 18,664 |
| 2026-10-01 | 10,050.00 | 10,140.00 | 9,800.00 | 10,100.00 | 10,100.00 | 25,517 |
| 2026-09-30 | 9,710.00 | 9,950.00 | 9,710.00 | 9,860.00 | 9,860.00 | 10,018 |
| 2026-09-29 | 9,990.00 | 9,990.00 | 9,730.00 | 9,740.00 | 9,740.00 | 12,968 |
| 2026-09-28 | 10,050.00 | 10,090.00 | 9,850.00 | 9,980.00 | 9,980.00 | 10,792 |
| 2026-09-23 | 9,990.00 | 9,990.00 | 9,840.00 | 9,880.00 | 9,880.00 | 15,630 |
| 2026-09-22 | 10,050.00 | 10,100.00 | 9,950.00 | 9,990.00 | 9,990.00 | 10,443 |
| 2026-09-21 | 10,260.00 | 10,260.00 | 9,920.00 | 9,950.00 | 9,950.00 | 15,192 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.