See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.54▲ 2.46%
← 026150.KQ stock page

Tuksu Engineering & ConstructionLtd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-223,645.003,720.003,535.003,535.003,535.0037,940
2026-07-213,500.003,640.003,430.003,610.003,610.0036,517
2026-07-203,650.003,735.003,575.003,580.003,580.0076,170
2026-07-163,890.003,890.003,650.003,715.003,715.0055,208
2026-07-153,750.003,915.003,750.003,845.003,845.0080,510
2026-07-143,860.003,885.003,670.003,750.003,750.0088,602
2026-07-134,220.004,220.003,865.003,865.003,865.00104,162
2026-07-104,005.004,230.004,005.004,160.004,160.0071,404
2026-07-094,015.004,300.003,990.004,010.004,010.0071,603
2026-07-084,310.004,340.004,090.004,130.004,130.0085,548
2026-07-074,495.004,675.004,335.004,395.004,395.00145,409
2026-07-064,505.004,970.004,435.004,665.004,665.00385,179
2026-07-034,680.005,000.004,280.004,550.004,550.00469,102
2026-07-024,405.005,590.004,235.004,720.004,720.002,514,610
2026-07-013,935.004,840.003,935.004,450.004,450.00328,927
2026-06-304,070.004,115.003,950.003,955.003,955.0032,910
2026-06-293,720.004,140.003,630.004,070.004,070.0096,511
2026-06-263,915.003,915.003,530.003,750.003,750.0094,751
2026-06-254,000.004,100.003,880.003,915.003,915.0029,896
2026-06-244,010.004,170.003,900.003,950.003,950.0044,006
2026-06-234,190.004,215.003,930.004,010.004,010.0056,321
2026-06-224,290.004,365.004,105.004,190.004,190.0037,021
2026-06-194,570.004,740.004,270.004,310.004,310.0066,743
2026-06-184,700.004,740.004,555.004,570.004,570.0031,392
2026-06-174,600.004,885.004,570.004,700.004,700.0061,059
2026-06-164,500.004,700.004,440.004,610.004,610.0048,708
2026-06-154,510.004,510.004,355.004,490.004,490.0039,999
2026-06-124,170.004,350.004,170.004,300.004,300.0045,689
2026-06-114,135.004,165.004,015.004,100.004,100.0020,418
2026-06-104,080.004,185.004,050.004,145.004,145.0039,984
2026-06-093,960.004,225.003,960.004,110.004,110.0083,373
2026-06-084,265.004,265.004,000.004,000.004,000.0066,480
2026-06-054,440.004,485.004,225.004,285.004,285.0045,882
2026-06-044,445.004,535.004,375.004,415.004,415.0041,189
2026-06-024,450.004,450.004,100.004,445.004,445.0068,759
2026-06-014,705.004,745.004,410.004,450.004,450.00187,002
2026-05-294,980.005,060.004,750.004,750.004,750.00100,044
2026-05-284,990.005,170.004,830.004,955.004,955.0097,619
2026-05-275,170.005,170.004,980.004,995.004,995.0093,527
2026-05-265,450.005,450.005,150.005,170.005,170.0076,593
2026-05-225,090.005,490.005,080.005,310.005,310.0073,488
2026-05-215,050.005,270.005,050.005,050.005,050.0057,062
2026-05-205,200.005,310.005,010.005,010.005,010.00143,613
2026-05-195,420.005,460.005,240.005,260.005,260.0085,904
2026-05-185,520.005,560.005,300.005,460.005,460.0045,061
2026-05-155,840.005,840.005,500.005,530.005,530.00112,162
2026-05-145,760.005,910.005,760.005,780.005,780.0053,905
2026-05-135,860.005,950.005,760.005,760.005,760.0078,218
2026-05-126,250.006,260.005,850.005,860.005,860.00207,748
2026-05-116,570.006,570.006,220.006,280.006,280.00138,002
2026-05-086,760.006,760.006,530.006,570.006,570.0092,738
2026-05-076,760.006,930.006,700.006,780.006,780.00238,297
2026-05-066,810.006,810.006,560.006,690.006,690.00124,397
2026-05-046,850.006,890.006,720.006,790.006,790.00126,400
2026-04-306,960.006,960.006,700.006,760.006,760.0096,189
2026-04-296,700.006,810.006,660.006,810.006,810.0071,126
2026-04-286,700.006,850.006,670.006,720.006,720.0097,127
2026-04-276,660.006,720.006,610.006,700.006,700.0076,626
2026-04-246,570.006,670.006,500.006,640.006,640.0066,817
2026-04-236,760.006,820.006,540.006,570.006,570.00129,636
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2929.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.