Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 026150.KQ stock page

Tuksu Engineering & ConstructionLtd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-213,765.003,865.003,765.003,810.003,810.0016,616
2026-10-203,820.003,865.003,700.003,815.003,815.0016,116
2026-10-193,510.003,835.003,510.003,820.003,820.0029,839
2026-10-163,665.003,810.003,550.003,725.003,725.0011,489
2026-10-153,725.003,725.003,500.003,655.003,655.0035,011
2026-10-143,700.003,815.003,695.003,725.003,725.0016,326
2026-10-133,700.003,910.003,570.003,720.003,720.0027,130
2026-10-123,850.003,850.003,695.003,750.003,750.0021,991
2026-10-083,925.003,975.003,810.003,850.003,850.0031,418
2026-10-073,845.003,990.003,845.003,925.003,925.0021,753
2026-10-063,920.003,980.003,905.003,925.003,925.0014,987
2026-10-023,975.003,975.003,835.003,925.003,925.0012,598
2026-10-013,910.003,960.003,880.003,925.003,925.0014,216
2026-09-303,855.003,960.003,850.003,880.003,880.0014,296
2026-09-293,915.003,980.003,835.003,875.003,875.0016,261
2026-09-283,990.004,045.003,910.003,995.003,995.0021,350
2026-09-233,975.004,035.003,885.003,895.003,895.0024,002
2026-09-224,090.004,135.003,950.003,975.003,975.0038,810
2026-09-214,185.004,200.004,025.004,045.004,045.0020,421
2026-09-184,035.004,230.003,990.004,185.004,185.0057,121
2026-09-173,950.004,100.003,895.004,030.004,030.0039,997
2026-09-164,035.004,120.003,880.003,890.003,890.0042,469
2026-09-153,800.004,050.003,785.003,935.003,935.0054,601
2026-09-143,815.003,895.003,805.003,830.003,830.008,051
2026-09-113,825.003,970.003,825.003,895.003,895.005,867
2026-09-103,955.003,980.003,825.003,885.003,885.0012,217
2026-09-094,000.004,015.003,890.003,955.003,955.0014,685
2026-09-083,850.003,980.003,850.003,940.003,940.0035,501
2026-09-073,885.003,950.003,840.003,880.003,880.0018,278
2026-09-043,795.003,905.003,790.003,835.003,835.0014,993
2026-09-033,825.003,875.003,760.003,810.003,810.0010,984
2026-09-023,840.003,870.003,785.003,805.003,805.0012,733
2026-09-013,900.003,950.003,815.003,850.003,850.0016,113
2026-08-314,035.004,035.003,785.003,900.003,900.0024,258
2026-08-283,955.004,020.003,880.003,970.003,970.0025,110
2026-08-274,035.004,035.003,900.003,955.003,955.008,137
2026-08-263,900.004,025.003,880.003,975.003,975.0040,563
2026-08-253,750.003,875.003,600.003,840.003,840.0023,053
2026-08-243,735.003,775.003,700.003,730.003,730.0011,689
2026-08-213,845.003,865.003,700.003,740.003,740.0034,880
2026-08-203,795.003,885.003,750.003,845.003,845.0020,303
2026-08-193,910.003,950.003,790.003,795.003,795.0026,339
2026-08-183,990.004,115.003,795.003,890.003,890.0048,157
2026-08-143,920.004,025.003,855.003,925.003,925.0020,002
2026-08-134,090.004,090.003,900.003,900.003,900.0048,357
2026-08-124,005.004,040.003,970.004,020.004,020.0028,369
2026-08-113,880.004,035.003,850.003,985.003,985.0036,497
2026-08-103,780.003,890.003,740.003,890.003,890.0025,224
2026-08-073,850.003,870.003,725.003,760.003,760.0031,399
2026-08-063,880.003,895.003,685.003,810.003,810.0036,651
2026-08-053,750.003,890.003,725.003,880.003,880.0036,806
2026-08-043,520.003,730.003,520.003,720.003,720.0027,423
2026-08-033,470.003,695.003,470.003,520.003,520.0027,587
2026-07-313,360.003,490.003,360.003,485.003,485.0043,212
2026-07-303,320.003,460.003,220.003,345.003,345.0028,022
2026-07-293,525.003,600.003,145.003,325.003,325.0051,656
2026-07-283,640.003,640.003,440.003,470.003,470.0069,505
2026-07-273,605.003,800.003,600.003,640.003,640.0016,017
2026-07-243,720.003,750.003,610.003,630.003,630.0018,149
2026-07-233,510.003,750.003,510.003,745.003,745.0055,024
Page 1 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2929.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.