Tuksu Engineering & ConstructionLtd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 6,830.00 | 6,830.00 | 6,610.00 | 6,720.00 | 6,720.00 | 103,543 |
| 2026-04-21 | 6,800.00 | 7,070.00 | 6,740.00 | 6,830.00 | 6,830.00 | 199,718 |
| 2026-04-20 | 6,850.00 | 6,850.00 | 6,690.00 | 6,700.00 | 6,700.00 | 90,096 |
| 2026-04-17 | 6,830.00 | 6,880.00 | 6,730.00 | 6,850.00 | 6,850.00 | 72,260 |
| 2026-04-16 | 6,950.00 | 6,950.00 | 6,760.00 | 6,830.00 | 6,830.00 | 106,793 |
| 2026-04-15 | 6,720.00 | 6,940.00 | 6,700.00 | 6,850.00 | 6,850.00 | 190,933 |
| 2026-04-14 | 6,680.00 | 6,760.00 | 6,600.00 | 6,700.00 | 6,700.00 | 77,470 |
| 2026-04-13 | 6,750.00 | 6,750.00 | 6,540.00 | 6,540.00 | 6,540.00 | 100,555 |
| 2026-04-10 | 6,900.00 | 6,950.00 | 6,730.00 | 6,790.00 | 6,790.00 | 127,240 |
| 2026-04-09 | 6,790.00 | 6,920.00 | 6,520.00 | 6,750.00 | 6,750.00 | 76,103 |
| 2026-04-08 | 6,690.00 | 6,950.00 | 6,520.00 | 6,890.00 | 6,890.00 | 350,350 |
| 2026-04-07 | 6,480.00 | 6,610.00 | 6,300.00 | 6,310.00 | 6,310.00 | 57,039 |
| 2026-04-06 | 6,550.00 | 6,550.00 | 6,300.00 | 6,450.00 | 6,450.00 | 48,091 |
| 2026-04-03 | 6,490.00 | 6,630.00 | 6,480.00 | 6,550.00 | 6,550.00 | 66,549 |
| 2026-04-02 | 6,950.00 | 6,950.00 | 6,280.00 | 6,400.00 | 6,400.00 | 155,913 |
| 2026-04-01 | 6,420.00 | 6,890.00 | 6,420.00 | 6,800.00 | 6,800.00 | 191,504 |
| 2026-03-31 | 6,480.00 | 6,510.00 | 6,280.00 | 6,290.00 | 6,290.00 | 86,815 |
| 2026-03-30 | 6,350.00 | 6,470.00 | 6,190.00 | 6,470.00 | 6,470.00 | 77,492 |
| 2026-03-27 | 6,150.00 | 6,570.00 | 6,150.00 | 6,470.00 | 6,470.00 | 147,305 |
| 2026-03-26 | 6,750.00 | 6,750.00 | 6,330.00 | 6,330.00 | 6,330.00 | 176,984 |
| 2026-03-25 | 6,560.00 | 6,870.00 | 6,550.00 | 6,750.00 | 6,750.00 | 133,054 |
| 2026-03-24 | 6,900.00 | 6,900.00 | 6,400.00 | 6,540.00 | 6,540.00 | 142,335 |
| 2026-03-23 | 7,050.00 | 7,380.00 | 6,660.00 | 6,660.00 | 6,660.00 | 431,618 |
| 2026-03-20 | 6,640.00 | 7,150.00 | 6,640.00 | 7,010.00 | 7,010.00 | 537,697 |
| 2026-03-19 | 6,400.00 | 6,530.00 | 6,370.00 | 6,450.00 | 6,450.00 | 55,617 |
| 2026-03-18 | 6,360.00 | 6,640.00 | 6,360.00 | 6,550.00 | 6,550.00 | 101,186 |
| 2026-03-17 | 6,400.00 | 6,420.00 | 6,330.00 | 6,350.00 | 6,350.00 | 42,751 |
| 2026-03-16 | 6,660.00 | 6,660.00 | 6,310.00 | 6,310.00 | 6,310.00 | 105,985 |
| 2026-03-13 | 6,350.00 | 6,770.00 | 6,220.00 | 6,650.00 | 6,650.00 | 114,444 |
| 2026-03-12 | 6,320.00 | 6,450.00 | 6,280.00 | 6,390.00 | 6,390.00 | 35,457 |
| 2026-03-11 | 6,280.00 | 6,450.00 | 6,190.00 | 6,280.00 | 6,280.00 | 110,717 |
| 2026-03-10 | 6,170.00 | 6,310.00 | 6,140.00 | 6,190.00 | 6,190.00 | 94,644 |
| 2026-03-09 | 6,390.00 | 6,390.00 | 5,990.00 | 6,040.00 | 6,040.00 | 101,859 |
| 2026-03-06 | 6,420.00 | 6,490.00 | 6,160.00 | 6,420.00 | 6,420.00 | 96,632 |
| 2026-03-05 | 6,300.00 | 6,500.00 | 6,280.00 | 6,450.00 | 6,450.00 | 120,272 |
| 2026-03-04 | 6,510.00 | 6,600.00 | 5,980.00 | 6,080.00 | 6,080.00 | 257,866 |
| 2026-03-03 | 6,900.00 | 7,160.00 | 6,750.00 | 6,750.00 | 6,750.00 | 202,147 |
| 2026-02-27 | 6,980.00 | 7,040.00 | 6,810.00 | 6,900.00 | 6,900.00 | 129,243 |
| 2026-02-26 | 7,230.00 | 7,230.00 | 6,920.00 | 6,920.00 | 6,920.00 | 178,470 |
| 2026-02-25 | 7,130.00 | 7,260.00 | 7,130.00 | 7,210.00 | 7,210.00 | 117,123 |
| 2026-02-24 | 7,160.00 | 7,190.00 | 7,070.00 | 7,120.00 | 7,120.00 | 89,840 |
| 2026-02-23 | 7,130.00 | 7,280.00 | 7,050.00 | 7,160.00 | 7,160.00 | 113,868 |
| 2026-02-20 | 7,180.00 | 7,210.00 | 7,040.00 | 7,120.00 | 7,120.00 | 111,711 |
| 2026-02-19 | 7,070.00 | 7,320.00 | 6,990.00 | 7,060.00 | 7,060.00 | 233,559 |
| 2026-02-13 | 7,190.00 | 7,200.00 | 7,050.00 | 7,060.00 | 7,060.00 | 104,321 |
| 2026-02-12 | 7,190.00 | 7,250.00 | 7,050.00 | 7,190.00 | 7,190.00 | 94,414 |
| 2026-02-11 | 7,340.00 | 7,380.00 | 7,170.00 | 7,180.00 | 7,180.00 | 167,464 |
| 2026-02-10 | 7,350.00 | 7,560.00 | 7,290.00 | 7,340.00 | 7,340.00 | 226,517 |
| 2026-02-09 | 7,450.00 | 7,660.00 | 7,330.00 | 7,340.00 | 7,340.00 | 305,306 |
| 2026-02-06 | 7,100.00 | 7,690.00 | 6,890.00 | 7,520.00 | 7,520.00 | 500,911 |
| 2026-02-05 | 7,360.00 | 7,400.00 | 7,130.00 | 7,180.00 | 7,180.00 | 176,281 |
| 2026-02-04 | 7,350.00 | 7,400.00 | 7,170.00 | 7,360.00 | 7,360.00 | 384,503 |
| 2026-02-03 | 7,090.00 | 7,300.00 | 7,030.00 | 7,210.00 | 7,210.00 | 373,306 |
| 2026-02-02 | 6,610.00 | 7,240.00 | 6,610.00 | 7,130.00 | 7,130.00 | 975,432 |
| 2026-01-30 | 6,800.00 | 6,800.00 | 6,480.00 | 6,610.00 | 6,610.00 | 259,968 |
| 2026-01-29 | 6,490.00 | 6,730.00 | 6,250.00 | 6,680.00 | 6,680.00 | 287,390 |
| 2026-01-28 | 6,340.00 | 6,530.00 | 6,340.00 | 6,440.00 | 6,440.00 | 196,454 |
| 2026-01-27 | 6,350.00 | 6,440.00 | 6,300.00 | 6,380.00 | 6,380.00 | 93,900 |
| 2026-01-26 | 6,430.00 | 6,490.00 | 6,280.00 | 6,350.00 | 6,350.00 | 137,471 |
| 2026-01-23 | 6,350.00 | 6,480.00 | 6,300.00 | 6,430.00 | 6,430.00 | 141,327 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 29.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.