Tuksu Engineering & ConstructionLtd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 6,300.00 | 6,380.00 | 6,230.00 | 6,320.00 | 6,320.00 | 113,157 |
| 2026-01-21 | 6,300.00 | 6,500.00 | 6,200.00 | 6,300.00 | 6,300.00 | 92,412 |
| 2026-01-20 | 6,370.00 | 6,560.00 | 6,260.00 | 6,500.00 | 6,500.00 | 184,858 |
| 2026-01-19 | 6,310.00 | 6,480.00 | 6,240.00 | 6,370.00 | 6,370.00 | 142,498 |
| 2026-01-16 | 6,170.00 | 6,310.00 | 6,170.00 | 6,280.00 | 6,280.00 | 71,342 |
| 2026-01-15 | 6,320.00 | 6,320.00 | 6,110.00 | 6,170.00 | 6,170.00 | 67,289 |
| 2026-01-14 | 6,350.00 | 6,450.00 | 6,250.00 | 6,320.00 | 6,320.00 | 60,454 |
| 2026-01-13 | 6,400.00 | 6,490.00 | 6,270.00 | 6,350.00 | 6,350.00 | 62,424 |
| 2026-01-12 | 6,260.00 | 6,570.00 | 6,250.00 | 6,400.00 | 6,400.00 | 194,123 |
| 2026-01-09 | 6,000.00 | 6,210.00 | 6,000.00 | 6,210.00 | 6,210.00 | 47,258 |
| 2026-01-08 | 6,120.00 | 6,120.00 | 6,000.00 | 6,000.00 | 6,000.00 | 48,839 |
| 2026-01-07 | 6,280.00 | 6,280.00 | 6,060.00 | 6,090.00 | 6,090.00 | 72,717 |
| 2026-01-06 | 6,300.00 | 6,300.00 | 6,170.00 | 6,230.00 | 6,230.00 | 68,570 |
| 2026-01-05 | 6,300.00 | 6,350.00 | 6,210.00 | 6,240.00 | 6,240.00 | 55,104 |
| 2026-01-02 | 6,420.00 | 6,440.00 | 6,240.00 | 6,300.00 | 6,300.00 | 111,235 |
| 2025-12-30 | 6,330.00 | 6,620.00 | 6,300.00 | 6,380.00 | 6,380.00 | 165,307 |
| 2025-12-29 | 6,170.00 | 6,420.00 | 6,170.00 | 6,380.00 | 6,380.00 | 136,457 |
| 2025-12-26 | 6,130.00 | 6,320.00 | 6,060.00 | 6,100.00 | 6,071.00 | 106,264 |
| 2025-12-24 | 6,240.00 | 6,240.00 | 6,040.00 | 6,040.00 | 6,011.29 | 75,356 |
| 2025-12-23 | 6,290.00 | 6,350.00 | 6,150.00 | 6,150.00 | 6,120.76 | 99,865 |
| 2025-12-22 | 6,280.00 | 6,390.00 | 6,220.00 | 6,270.00 | 6,240.19 | 167,728 |
| 2025-12-19 | 6,300.00 | 6,440.00 | 6,200.00 | 6,320.00 | 6,289.95 | 162,383 |
| 2025-12-18 | 6,030.00 | 6,630.00 | 6,030.00 | 6,220.00 | 6,190.43 | 554,612 |
| 2025-12-17 | 6,300.00 | 6,480.00 | 6,100.00 | 6,140.00 | 6,110.81 | 240,123 |
| 2025-12-16 | 6,440.00 | 6,600.00 | 6,260.00 | 6,300.00 | 6,270.05 | 218,474 |
| 2025-12-15 | 6,170.00 | 6,940.00 | 6,040.00 | 6,570.00 | 6,538.77 | 944,572 |
| 2025-12-12 | 6,230.00 | 6,340.00 | 6,130.00 | 6,270.00 | 6,240.19 | 201,699 |
| 2025-12-11 | 6,030.00 | 6,270.00 | 5,980.00 | 6,200.00 | 6,170.52 | 300,723 |
| 2025-12-10 | 6,100.00 | 6,100.00 | 5,900.00 | 5,910.00 | 5,881.90 | 109,825 |
| 2025-12-09 | 6,060.00 | 6,220.00 | 5,940.00 | 6,110.00 | 6,080.95 | 162,947 |
| 2025-12-08 | 6,360.00 | 6,390.00 | 6,000.00 | 6,070.00 | 6,041.14 | 450,030 |
| 2025-12-05 | 5,790.00 | 6,670.00 | 5,710.00 | 6,250.00 | 6,220.29 | 2,494,928 |
| 2025-12-04 | 5,700.00 | 5,800.00 | 5,500.00 | 5,720.00 | 5,692.81 | 70,192 |
| 2025-12-03 | 5,580.00 | 5,800.00 | 5,550.00 | 5,700.00 | 5,672.90 | 55,518 |
| 2025-12-02 | 5,560.00 | 5,630.00 | 5,510.00 | 5,580.00 | 5,553.47 | 19,745 |
| 2025-12-01 | 5,700.00 | 5,710.00 | 5,510.00 | 5,530.00 | 5,503.71 | 36,546 |
| 2025-11-28 | 5,580.00 | 5,730.00 | 5,560.00 | 5,630.00 | 5,603.23 | 29,571 |
| 2025-11-27 | 5,570.00 | 5,680.00 | 5,570.00 | 5,590.00 | 5,563.42 | 14,228 |
| 2025-11-26 | 5,490.00 | 5,630.00 | 5,470.00 | 5,620.00 | 5,593.28 | 28,424 |
| 2025-11-25 | 5,580.00 | 5,640.00 | 5,460.00 | 5,510.00 | 5,483.80 | 47,874 |
| 2025-11-24 | 5,740.00 | 5,740.00 | 5,500.00 | 5,580.00 | 5,553.47 | 33,685 |
| 2025-11-21 | 5,350.00 | 5,810.00 | 5,350.00 | 5,650.00 | 5,623.14 | 194,614 |
| 2025-11-20 | 5,360.00 | 5,490.00 | 5,310.00 | 5,470.00 | 5,444.00 | 21,656 |
| 2025-11-19 | 5,350.00 | 5,420.00 | 5,210.00 | 5,350.00 | 5,324.57 | 22,007 |
| 2025-11-18 | 5,600.00 | 5,600.00 | 5,340.00 | 5,350.00 | 5,324.57 | 38,108 |
| 2025-11-17 | 5,450.00 | 5,510.00 | 5,400.00 | 5,430.00 | 5,404.19 | 16,345 |
| 2025-11-14 | 5,560.00 | 5,570.00 | 5,450.00 | 5,450.00 | 5,424.09 | 23,486 |
| 2025-11-13 | 5,590.00 | 5,600.00 | 5,510.00 | 5,560.00 | 5,533.57 | 26,709 |
| 2025-11-12 | 5,580.00 | 5,640.00 | 5,550.00 | 5,590.00 | 5,563.42 | 22,189 |
| 2025-11-11 | 5,630.00 | 5,720.00 | 5,550.00 | 5,580.00 | 5,553.47 | 41,681 |
| 2025-11-10 | 5,350.00 | 5,580.00 | 5,340.00 | 5,570.00 | 5,543.52 | 83,258 |
| 2025-11-07 | 5,420.00 | 5,420.00 | 5,200.00 | 5,350.00 | 5,324.57 | 78,444 |
| 2025-11-06 | 5,440.00 | 5,470.00 | 5,300.00 | 5,430.00 | 5,404.19 | 54,642 |
| 2025-11-05 | 5,420.00 | 5,460.00 | 5,270.00 | 5,360.00 | 5,334.52 | 76,504 |
| 2025-11-04 | 5,460.00 | 5,540.00 | 5,420.00 | 5,470.00 | 5,444.00 | 77,731 |
| 2025-11-03 | 5,660.00 | 5,720.00 | 5,510.00 | 5,520.00 | 5,493.76 | 104,543 |
| 2025-10-31 | 5,640.00 | 5,700.00 | 5,570.00 | 5,680.00 | 5,653.00 | 29,891 |
| 2025-10-30 | 5,830.00 | 5,850.00 | 5,640.00 | 5,680.00 | 5,653.00 | 68,848 |
| 2025-10-29 | 5,870.00 | 5,950.00 | 5,790.00 | 5,800.00 | 5,772.43 | 69,562 |
| 2025-10-28 | 5,960.00 | 5,960.00 | 5,840.00 | 5,870.00 | 5,842.09 | 48,914 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 29.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.