Tuksu Engineering & ConstructionLtd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5,960.00 | 6,040.00 | 5,920.00 | 5,960.00 | 5,931.67 | 64,620 |
| 2025-10-24 | 5,970.00 | 5,970.00 | 5,780.00 | 5,930.00 | 5,901.81 | 90,555 |
| 2025-10-23 | 5,800.00 | 6,090.00 | 5,740.00 | 5,950.00 | 5,921.71 | 146,334 |
| 2025-10-22 | 5,770.00 | 5,850.00 | 5,660.00 | 5,800.00 | 5,772.43 | 44,628 |
| 2025-10-21 | 5,770.00 | 5,850.00 | 5,710.00 | 5,770.00 | 5,742.57 | 49,147 |
| 2025-10-20 | 5,700.00 | 5,770.00 | 5,680.00 | 5,750.00 | 5,722.66 | 30,656 |
| 2025-10-17 | 5,810.00 | 5,810.00 | 5,700.00 | 5,710.00 | 5,682.85 | 40,115 |
| 2025-10-16 | 5,880.00 | 5,920.00 | 5,800.00 | 5,820.00 | 5,792.33 | 56,353 |
| 2025-10-15 | 5,670.00 | 5,900.00 | 5,670.00 | 5,870.00 | 5,842.09 | 48,523 |
| 2025-10-14 | 5,730.00 | 5,790.00 | 5,690.00 | 5,710.00 | 5,682.85 | 90,395 |
| 2025-10-13 | 5,550.00 | 5,720.00 | 5,500.00 | 5,720.00 | 5,692.81 | 48,970 |
| 2025-10-10 | 5,840.00 | 5,840.00 | 5,600.00 | 5,650.00 | 5,623.14 | 98,491 |
| 2025-10-02 | 5,810.00 | 5,920.00 | 5,770.00 | 5,840.00 | 5,812.24 | 28,435 |
| 2025-10-01 | 5,780.00 | 5,840.00 | 5,710.00 | 5,800.00 | 5,772.43 | 35,839 |
| 2025-09-30 | 5,780.00 | 5,840.00 | 5,730.00 | 5,770.00 | 5,742.57 | 30,735 |
| 2025-09-29 | 5,810.00 | 5,880.00 | 5,770.00 | 5,830.00 | 5,802.28 | 48,014 |
| 2025-09-26 | 5,930.00 | 5,940.00 | 5,740.00 | 5,790.00 | 5,762.47 | 82,470 |
| 2025-09-25 | 6,050.00 | 6,050.00 | 5,900.00 | 5,940.00 | 5,911.76 | 53,151 |
| 2025-09-24 | 6,100.00 | 6,100.00 | 5,960.00 | 5,970.00 | 5,941.62 | 59,953 |
| 2025-09-23 | 5,980.00 | 6,570.00 | 5,950.00 | 6,100.00 | 6,071.00 | 480,525 |
| 2025-09-22 | 6,110.00 | 6,110.00 | 5,880.00 | 5,950.00 | 5,921.71 | 216,431 |
| 2025-09-19 | 6,280.00 | 6,290.00 | 6,100.00 | 6,120.00 | 6,090.90 | 146,189 |
| 2025-09-18 | 6,370.00 | 6,370.00 | 6,260.00 | 6,290.00 | 6,260.10 | 69,958 |
| 2025-09-17 | 6,460.00 | 6,480.00 | 6,280.00 | 6,330.00 | 6,299.91 | 153,754 |
| 2025-09-16 | 6,540.00 | 6,590.00 | 6,500.00 | 6,530.00 | 6,498.96 | 56,164 |
| 2025-09-15 | 6,760.00 | 6,800.00 | 6,480.00 | 6,550.00 | 6,518.86 | 146,062 |
| 2025-09-12 | 6,780.00 | 6,850.00 | 6,700.00 | 6,820.00 | 6,787.58 | 51,175 |
| 2025-09-11 | 6,820.00 | 6,840.00 | 6,760.00 | 6,780.00 | 6,747.77 | 22,022 |
| 2025-09-10 | 6,820.00 | 6,880.00 | 6,770.00 | 6,820.00 | 6,787.58 | 39,840 |
| 2025-09-09 | 6,790.00 | 6,880.00 | 6,740.00 | 6,840.00 | 6,807.48 | 29,736 |
| 2025-09-08 | 6,660.00 | 6,850.00 | 6,630.00 | 6,750.00 | 6,717.91 | 46,649 |
| 2025-09-05 | 6,680.00 | 6,710.00 | 6,630.00 | 6,660.00 | 6,628.34 | 39,817 |
| 2025-09-04 | 6,650.00 | 6,720.00 | 6,620.00 | 6,700.00 | 6,668.15 | 29,997 |
| 2025-09-03 | 6,720.00 | 6,720.00 | 6,630.00 | 6,650.00 | 6,618.39 | 27,000 |
| 2025-09-02 | 6,710.00 | 6,720.00 | 6,660.00 | 6,700.00 | 6,668.15 | 22,226 |
| 2025-09-01 | 6,700.00 | 6,740.00 | 6,620.00 | 6,670.00 | 6,638.29 | 31,875 |
| 2025-08-29 | 6,760.00 | 6,840.00 | 6,680.00 | 6,710.00 | 6,678.10 | 39,548 |
| 2025-08-28 | 6,850.00 | 6,850.00 | 6,730.00 | 6,770.00 | 6,737.81 | 34,436 |
| 2025-08-27 | 6,860.00 | 6,960.00 | 6,850.00 | 6,860.00 | 6,827.39 | 32,255 |
| 2025-08-26 | 7,020.00 | 7,020.00 | 6,820.00 | 6,930.00 | 6,897.05 | 43,482 |
| 2025-08-25 | 6,970.00 | 7,030.00 | 6,930.00 | 6,950.00 | 6,916.96 | 23,634 |
| 2025-08-22 | 6,980.00 | 7,040.00 | 6,920.00 | 6,930.00 | 6,897.05 | 27,325 |
| 2025-08-21 | 7,020.00 | 7,040.00 | 6,950.00 | 6,980.00 | 6,946.82 | 25,251 |
| 2025-08-20 | 7,080.00 | 7,080.00 | 6,890.00 | 7,020.00 | 6,986.63 | 62,727 |
| 2025-08-19 | 7,190.00 | 7,200.00 | 7,070.00 | 7,080.00 | 7,046.34 | 42,611 |
| 2025-08-18 | 7,270.00 | 7,310.00 | 7,130.00 | 7,190.00 | 7,155.82 | 37,757 |
| 2025-08-14 | 7,270.00 | 7,350.00 | 7,240.00 | 7,270.00 | 7,235.44 | 57,861 |
| 2025-08-13 | 7,220.00 | 7,290.00 | 7,200.00 | 7,270.00 | 7,235.44 | 45,330 |
| 2025-08-12 | 7,260.00 | 7,320.00 | 7,190.00 | 7,220.00 | 7,185.68 | 25,616 |
| 2025-08-11 | 7,340.00 | 7,340.00 | 7,240.00 | 7,250.00 | 7,215.53 | 36,489 |
| 2025-08-08 | 7,180.00 | 7,430.00 | 7,150.00 | 7,270.00 | 7,235.44 | 98,145 |
| 2025-08-07 | 7,080.00 | 7,190.00 | 7,030.00 | 7,170.00 | 7,135.91 | 31,691 |
| 2025-08-06 | 7,030.00 | 7,190.00 | 6,970.00 | 7,080.00 | 7,046.34 | 37,486 |
| 2025-08-05 | 7,060.00 | 7,120.00 | 6,970.00 | 7,050.00 | 7,016.48 | 42,493 |
| 2025-08-04 | 6,950.00 | 7,060.00 | 6,780.00 | 6,990.00 | 6,956.77 | 51,137 |
| 2025-08-01 | 7,260.00 | 7,260.00 | 6,940.00 | 6,970.00 | 6,936.86 | 77,624 |
| 2025-07-31 | 7,160.00 | 7,350.00 | 7,100.00 | 7,280.00 | 7,245.39 | 68,546 |
| 2025-07-30 | 7,180.00 | 7,270.00 | 7,080.00 | 7,150.00 | 7,116.01 | 34,794 |
| 2025-07-29 | 7,170.00 | 7,200.00 | 6,930.00 | 7,100.00 | 7,066.25 | 69,818 |
| 2025-07-28 | 7,300.00 | 7,300.00 | 7,060.00 | 7,070.00 | 7,036.39 | 81,804 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 29.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.