Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 026910.KQ stock page

Kwang Jin Ind. Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,185.002,650.002,175.002,590.002,590.00230,248
2026-10-152,195.002,305.002,105.002,185.002,185.0053,978
2026-10-142,170.002,290.002,165.002,195.002,195.0047,075
2026-10-132,205.002,310.002,090.002,130.002,130.0051,096
2026-10-122,380.002,380.002,030.002,200.002,200.0086,876
2026-10-082,310.002,450.002,260.002,345.002,345.0090,198
2026-10-072,395.002,440.002,225.002,330.002,330.00194,673
2026-10-062,030.002,435.001,980.002,300.002,300.00391,515
2026-10-022,030.002,430.001,950.002,015.002,015.00527,897
2026-10-012,095.002,140.001,675.001,920.001,920.00779,689
2026-09-302,330.002,350.002,110.002,315.002,315.0095,913
2026-09-292,435.002,455.002,195.002,350.002,350.00176,516
2026-09-282,520.002,700.002,425.002,495.002,495.00176,443
2026-09-232,965.002,980.002,130.002,540.002,540.001,677,028
2026-09-223,385.003,425.002,710.002,985.002,985.00481,070
2026-09-213,215.003,535.003,165.003,500.003,500.00136,180
2026-09-183,255.003,400.003,165.003,275.003,275.0069,999
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.